Result Page 3 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmax, Inc. 192820.KS | $184,900 139.57 USD |
+0.43
|
$2.1T 1.58B USD | $300.75K 227.01 USD | $184,900 139.57 USD | $208,000 157.01 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,950 32.42 USD |
-0.12
|
$2.07T 1.56B USD | $1.57K 1.19 USD | $42,800 32.31 USD | $43,300 32.68 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,800 42.12 USD |
-0.18
|
$2.07T 1.56B USD | $169.1K 127.64 USD | $55,600 41.97 USD | $56,200 42.42 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,750 2.08 USD |
+1.48
|
$2.07T 1.56B USD | $1.84M 1.39K USD | $2,695 2.03 USD | $2,765 2.09 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,150 23.51 USD |
-2.66
|
$2.06T 1.56B USD | $133.99K 101.14 USD | $31,100 23.48 USD | $31,950 24.12 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $279,000 210.6 USD |
-0.36
|
$2.05T 1.55B USD | $17.54K 13.24 USD | $277,000 209.09 USD | $285,500 215.51 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,150 37.1 USD |
+0.72
|
$2.04T 1.54B USD | $222.31K 167.81 USD | $48,350 36.5 USD | $49,400 37.29 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $43,050 32.5 USD |
-2.16
|
$2.02T 1.53B USD | $717.69K 541.74 USD | $42,450 32.04 USD | $44,600 33.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $115,000 86.81 USD |
+0.09
|
$1.99T 1.5B USD | $33.88K 25.57 USD | $114,300 86.28 USD | $115,900 87.49 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $99,300 74.96 USD |
-0.2
|
$1.98T 1.49B USD | $103.77K 78.33 USD | $99,300 74.96 USD | $103,500 78.13 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $174,500 131.72 USD |
-0.85
|
$1.98T 1.49B USD | $82.82K 62.52 USD | $173,500 130.96 USD | $178,900 135.04 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $20,000 15.1 USD |
+1.78
|
$1.97T 1.49B USD | $297.92K 224.88 USD | $19,560 14.76 USD | $20,750 15.66 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $58,200 43.93 USD |
-1.85
|
$1.97T 1.49B USD | $74.67K 56.36 USD | $57,700 43.55 USD | $59,300 44.76 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $41,900 31.63 USD |
+1.82
|
$1.93T 1.46B USD | $490.3K 370.1 USD | $40,600 30.65 USD | $43,850 33.1 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,660 5.03 USD |
-1.48
|
$1.91T 1.44B USD | $510.23K 385.14 USD | $6,590 4.97 USD | $6,840 5.16 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $57,300 43.25 USD |
-0.69
|
$1.9T 1.43B USD | $281.36K 212.38 USD | $57,200 43.18 USD | $58,000 43.78 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,270 13.79 USD |
+0.33
|
$1.85T 1.4B USD | $273.3K 206.3 USD | $18,130 13.69 USD | $18,320 13.83 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $66,000 49.82 USD |
-2.51
|
$1.85T 1.4B USD | $263.89K 199.19 USD | $66,000 49.82 USD | $69,000 52.08 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $79,900 60.31 USD |
-2.56
|
$1.85T 1.4B USD | $235.2K 177.53 USD | $79,900 60.31 USD | $82,300 62.12 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+1.25
|
$1.83T 1.38B USD | $66.46K 50.17 USD | $63,800 48.16 USD | $65,100 49.14 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,300 70.43 USD |
+0.21
|
$1.83T 1.38B USD | $48.5K 36.61 USD | $92,700 69.97 USD | $93,700 70.73 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,750 26.99 USD |
-0.14
|
$1.8T 1.36B USD | $187 0.14 USD | $35,200 26.57 USD | $36,000 27.17 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,000 18.87 USD |
-0.2
|
$1.8T 1.36B USD | $211.41K 159.58 USD | $24,950 18.83 USD | $25,300 19.1 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $65,700 49.59 USD |
-2.67
|
$1.79T 1.35B USD | $260.27K 196.46 USD | $65,400 49.37 USD | $67,400 50.88 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $80,000 60.39 USD |
-4.19
|
$1.78T 1.34B USD | $878.35K 663.01 USD | $75,600 57.07 USD | $82,000 61.9 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $92,800 70.05 USD |
-1.49
|
$1.76T 1.33B USD | $209.51K 158.14 USD | $92,800 70.05 USD | $95,200 71.86 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $83,400 62.95 USD |
-0.83
|
$1.73T 1.3B USD | $96.38K 72.75 USD | $83,200 62.8 USD | $85,600 64.61 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $80,000 60.39 USD |
+3.63
|
$1.72T 1.3B USD | $997.03K 752.59 USD | $71,400 53.9 USD | $83,800 63.26 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $35,300 26.65 USD |
-1.53
|
$1.72T 1.3B USD | $278.01K 209.85 USD | $35,150 26.53 USD | $36,650 27.66 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $492,000 371.38 USD |
+1.34
|
$1.69T 1.28B USD | $19.25K 14.53 USD | $480,000 362.32 USD | $504,000 380.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $191.58K 144.61 USD | $33,300 25.14 USD | $34,100 25.74 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,600 15.55 USD |
+2.23
|
$1.68T 1.27B USD | $342.48K 258.52 USD | $20,050 15.13 USD | $20,800 15.7 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,200 30.34 USD |
-0.99
|
$1.68T 1.26B USD | $366.78K 276.86 USD | $40,200 30.34 USD | $40,950 30.91 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,750 27.74 USD |
+0.96
|
$1.65T 1.25B USD | $148.61K 112.17 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $141,400 106.73 USD |
+9.61
|
$1.65T 1.25B USD | $325.54K 245.73 USD | $129,300 97.6 USD | $149,900 113.15 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,400 25.97 USD |
-4.71
|
$1.63T 1.23B USD | $818.46K 617.8 USD | $34,300 25.89 USD | $36,350 27.44 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,000 51.33 USD |
-0.58
|
$1.6T 1.21B USD | $571.2K 431.16 USD | $67,300 50.8 USD | $72,400 54.65 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $29,000 21.89 USD |
-1.69
|
$1.6T 1.21B USD | $633.75K 478.38 USD | $28,450 21.48 USD | $29,550 22.31 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $44,150 33.33 USD |
+4.62
|
$1.59T 1.2B USD | $202.86K 153.13 USD | $41,700 31.48 USD | $44,200 33.36 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $77,100 58.2 USD |
-3.14
|
$1.59T 1.2B USD | $256.5K 193.62 USD | $76,700 57.9 USD | $81,000 61.14 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $367,500 277.4 USD |
-2.13
|
$1.59T 1.2B USD | $19.84K 14.98 USD | $367,000 277.03 USD | $378,500 285.71 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,400 43.33 USD |
-0.86
|
$1.57T 1.18B USD | $319.25K 240.98 USD | $56,400 42.57 USD | $58,400 44.08 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $177,000 133.61 USD |
+0.34
|
$1.56T 1.18B USD | $46.89K 35.4 USD | $173,600 131.04 USD | $184,300 139.12 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $173,700 131.12 USD |
-2.31
|
$1.56T 1.18B USD | $24.31K 18.35 USD | $173,600 131.04 USD | $181,400 136.93 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $58,100 43.86 USD |
-0.17
|
$1.56T 1.17B USD | $122.01K 92.1 USD | $58,000 43.78 USD | $58,800 44.38 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $43,500 32.84 USD |
-0.91
|
$1.55T 1.17B USD | $692.56K 522.77 USD | $42,300 31.93 USD | $44,500 33.59 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,950 6 USD |
+0.13
|
$1.55T 1.17B USD | $1.21M 916.4 USD | $7,840 5.92 USD | $8,020 6.05 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,700 43.55 USD |
+2.12
|
$1.54T 1.16B USD | $335.07K 252.92 USD | $55,700 42.04 USD | $58,200 43.93 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,715 2.8 USD |
+2.06
|
$1.53T 1.15B USD | $1.19M 896.23 USD | $3,635 2.74 USD | $3,720 2.81 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $160,400 121.08 USD |
+1.45
|
$1.51T 1.14B USD | $29.92K 22.59 USD | $158,100 119.34 USD | $160,800 121.38 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $126,400 95.41 USD |
-6.92
|
$1.51T 1.14B USD | $472.33K 356.53 USD | $125,600 94.81 USD | $135,300 102.13 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,250 25.85 USD |
+0.15
|
$1.5T 1.13B USD | $105.72K 79.8 USD | $33,850 25.55 USD | $34,450 26 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $333,500 251.74 USD |
-2.91
|
$1.49T 1.12B USD | $34.74K 26.22 USD | $333,500 251.74 USD | $343,500 259.29 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,700 16.38 USD |
+3.33
|
$1.49T 1.12B USD | $804.12K 606.98 USD | $20,850 15.74 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,830 5.16 USD |
-3.12
|
$1.47T 1.11B USD | $34.59K 26.11 USD | $6,770 5.11 USD | $7,040 5.31 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,490 12.45 USD |
+1.29
|
$1.46T 1.1B USD | $4.14K 3.12 USD | $16,220 12.24 USD | $16,530 12.48 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $71,100 53.67 USD |
+0.42
|
$1.46T 1.1B USD | $622.68K 470.02 USD | $66,900 50.5 USD | $71,100 53.67 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $55,300 41.74 USD |
-6.43
|
$1.45T 1.09B USD | $489.96K 369.84 USD | $54,900 41.44 USD | $61,000 46.05 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $50,400 38.04 USD |
-0.79
|
$1.45T 1.09B USD | $278.87K 210.5 USD | $49,450 37.33 USD | $51,400 38.8 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,000 16.61 USD |
-5.17
|
$1.44T 1.09B USD | $698.66K 527.37 USD | $22,000 16.61 USD | $23,000 17.36 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,120 11.41 USD |
+1.27
|
$1.43T 1.08B USD | $74.63K 56.33 USD | $14,760 11.14 USD | $15,120 11.41 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $107,900 81.45 USD |
-2
|
$1.42T 1.07B USD | $37.96K 28.65 USD | $107,900 81.45 USD | $109,800 82.88 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,600 26.12 USD |
-1.7
|
$1.38T 1.04B USD | $263.44K 198.85 USD | $34,400 25.97 USD | $35,650 26.91 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,300 18.34 USD |
0
|
$1.38T 1.04B USD | $291 0.22 USD | $23,950 18.08 USD | $24,300 18.34 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $143,000 107.94 USD |
+1.56
|
$1.38T 1.04B USD | $50.6K 38.2 USD | $139,100 105 USD | $144,700 109.22 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,000 52.84 USD |
+0.72
|
$1.37T 1.03B USD | $5.06K 3.82 USD | $68,600 51.78 USD | $70,000 52.84 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $131,800 99.49 USD |
-4.28
|
$1.34T 1.01B USD | $177.87K 134.26 USD | $131,800 99.49 USD | $141,500 106.81 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $40,000 30.19 USD |
-1.84
|
$1.34T 1.01B USD | $160.92K 121.47 USD | $39,900 30.12 USD | $40,950 30.91 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,600 28.38 USD |
-1.05
|
$1.33T 1.01B USD | $1.44M 1.08K USD | $36,500 27.55 USD | $38,800 29.29 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $45,350 34.23 USD |
-4.32
|
$1.32T 997.06M USD | $109.95K 82.99 USD | $45,100 34.04 USD | $47,100 35.55 USD | $1.32T 997.06M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,700 87.33 USD |
-1.2
|
$1.32T 996.77M USD | $17.01K 12.84 USD | $115,300 87.03 USD | $118,100 89.15 USD | $1.32T 996.77M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,500 27.55 USD |
+5.34
|
$1.31T 992.46M USD | $221.38K 167.11 USD | $35,250 26.61 USD | $37,300 28.16 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,865 3.67 USD |
-0.51
|
$1.31T 992M USD | $839.34K 633.56 USD | $4,760 3.59 USD | $4,945 3.73 USD | $1.31T 992M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $19,940 15.05 USD |
-6.38
|
$1.31T 989.34M USD | $1.59M 1.2K USD | $19,650 14.83 USD | $21,600 16.3 USD | $1.31T 989.34M USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,860 5.93 USD |
+0.13
|
$1.31T 987.21M USD | $732.17K 552.67 USD | $7,790 5.88 USD | $7,970 6.02 USD | $1.31T 987.21M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,660 8.05 USD |
-1.11
|
$1.3T 984.47M USD | $349.31K 263.67 USD | $10,350 7.81 USD | $11,070 8.36 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,700 76.77 USD |
+0.3
|
$1.3T 978.25M USD | $38.16K 28.81 USD | $100,500 75.86 USD | $102,000 76.99 USD | $1.3T 978.25M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,430 11.65 USD |
+13.87
|
$1.29T 971.67M USD | $11.92M 8.99K USD | $13,630 10.29 USD | $16,370 12.36 USD | $1.29T 971.67M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $85,900 64.84 USD |
-4.45
|
$1.26T 953.93M USD | $124.95K 94.32 USD | $84,800 64.01 USD | $91,700 69.22 USD | $1.26T 953.93M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $33,050 24.95 USD |
-0.9
|
$1.26T 947.85M USD | $382.94K 289.06 USD | $32,950 24.87 USD | $34,550 26.08 USD | $1.26T 947.85M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,520 10.96 USD |
+3.71
|
$1.25T 946.39M USD | $868.91K 655.89 USD | $14,030 10.59 USD | $14,570 11 USD | $1.25T 946.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,155 2.38 USD |
-3.81
|
$1.25T 945.14M USD | $47.54K 35.88 USD | $3,150 2.38 USD | $3,290 2.48 USD | $1.25T 945.14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,040 12.86 USD |
-4
|
$1.25T 943.28M USD | $365.8K 276.12 USD | $17,040 12.86 USD | $17,700 13.36 USD | $1.25T 943.28M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $178,700 134.89 USD |
+2.76
|
$1.24T 934.14M USD | $47.68K 35.99 USD | $174,100 131.42 USD | $180,400 136.17 USD | $1.24T 934.14M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $41,150 31.06 USD |
-0.48
|
$1.24T 933.66M USD | $95.05K 71.75 USD | $41,050 30.99 USD | $41,800 31.55 USD | $1.24T 933.66M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,560 10.99 USD |
-0.61
|
$1.24T 932.96M USD | $456K 344.2 USD | $14,490 10.94 USD | $14,690 11.09 USD | $1.24T 932.96M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,800 20.23 USD |
-0.19
|
$1.22T 923.49M USD | $4.21K 3.17 USD | $26,150 19.74 USD | $27,150 20.49 USD | $1.22T 923.49M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,550 19.29 USD |
+2.82
|
$1.22T 919.51M USD | $1.29M 971.44 USD | $24,550 18.53 USD | $25,850 19.51 USD | $1.22T 919.51M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,810 14.95 USD |
-13.68
|
$1.22T 917.21M USD | $691.43K 521.92 USD | $19,410 14.65 USD | $22,450 16.95 USD | $1.22T 917.21M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $55,400 41.82 USD |
-1.77
|
$1.2T 908.81M USD | $172.57K 130.27 USD | $54,200 40.91 USD | $57,100 43.1 USD | $1.2T 908.81M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,890 5.2 USD |
-0.14
|
$1.2T 904.44M USD | $49.24K 37.17 USD | $6,850 5.17 USD | $6,910 5.22 USD | $1.2T 904.44M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,700 78.28 USD |
-0.58
|
$1.19T 900.67M USD | $25.58K 19.31 USD | $103,100 77.82 USD | $104,500 78.88 USD | $1.19T 900.67M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,750 6.6 USD |
-1.02
|
$1.19T 896.54M USD | $3.17K 2.4 USD | $8,670 6.54 USD | $8,840 6.67 USD | $1.19T 896.54M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,850 30.08 USD |
-2.57
|
$1.19T 895.03M USD | $119.5K 90.2 USD | $39,800 30.04 USD | $41,100 31.02 USD | $1.19T 895.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,400 35.02 USD |
-0.22
|
$1.18T 892.07M USD | $62.43K 47.12 USD | $46,200 34.87 USD | $47,200 35.63 USD | $1.18T 892.07M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $59,100 44.61 USD |
-0.67
|
$1.18T 888.18M USD | $36.48K 27.53 USD | $59,000 44.54 USD | $59,800 45.14 USD | $1.18T 888.18M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $108,500 81.9 USD |
-1.18
|
$1.16T 872.07M USD | $62.38K 47.09 USD | $108,500 81.9 USD | $111,300 84.01 USD | $1.16T 872.07M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $58,800 44.38 USD |
+12.86
|
$1.15T 866.4M USD | $879.21K 663.66 USD | $52,800 39.86 USD | $59,500 44.91 USD | $1.15T 866.4M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,030 6.82 USD |
-1.1
|
$1.15T 864.67M USD | $11.99K 9.05 USD | $8,900 6.72 USD | $9,170 6.92 USD | $1.15T 864.67M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $21,900 16.53 USD |
-2.23
|
$1.14T 862.41M USD | $1.04M 783.99 USD | $21,700 16.38 USD | $22,750 17.17 USD | $1.14T 862.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||