Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,052 0.79 USD |
-7.15
|
$125.05B 94.39M USD | $22.32M 16.85K USD | $1,030 0.78 USD | $1,099 0.83 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $380,000 286.84 USD |
+1.33
|
$28.83T 21.76B USD | $515.4K 389.04 USD | $370,500 279.67 USD | $381,500 287.97 USD | $28.83T 21.76B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+1.92
|
$3.84T 2.9B USD | $715.05K 539.74 USD | $28,600 21.59 USD | $29,350 22.15 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $55,300 41.74 USD |
-6.43
|
$1.45T 1.09B USD | $489.96K 369.84 USD | $54,900 41.44 USD | $61,000 46.05 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $197,400 149 USD |
-2.03
|
$797.59B 602.05M USD | $13.46K 10.16 USD | $196,500 148.33 USD | $204,500 154.36 USD | $797.59B 602.05M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,750 15.66 USD |
-1.43
|
$744.14B 561.7M USD | $105.2K 79.41 USD | $20,700 15.63 USD | $21,050 15.89 USD | $744.14B 561.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,570 4.96 USD |
-1.35
|
$657.06B 495.97M USD | $349.3K 263.66 USD | $6,550 4.94 USD | $6,690 5.05 USD | $657.06B 495.97M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,100 16.68 USD |
-2
|
$552.23B 416.85M USD | $30.2K 22.8 USD | $22,100 16.68 USD | $22,550 17.02 USD | $552.23B 416.85M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,800 81.37 USD |
+6.94
|
$420.34B 317.29M USD | $7.06K 5.33 USD | $100,800 76.09 USD | $119,700 90.35 USD | $420.34B 317.29M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,320 7.79 USD |
+1.08
|
$400.67B 302.44M USD | $344.94K 260.38 USD | $10,210 7.71 USD | $10,350 7.81 USD | $400.67B 302.44M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $129,600 97.83 USD |
+0.54
|
$362.89B 273.92M USD | $9.03K 6.81 USD | $128,500 97 USD | $131,000 98.88 USD | $362.89B 273.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,150 3.89 USD |
-0.19
|
$352.62B 266.17M USD | $368.21K 277.94 USD | $5,100 3.85 USD | $5,230 3.95 USD | $352.62B 266.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $19,500 14.72 USD |
-5.8
|
$294.04B 221.95M USD | $241.03K 181.94 USD | $19,490 14.71 USD | $20,800 15.7 USD | $294.04B 221.95M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,900 15.02 USD |
+0.15
|
$265.41B 200.34M USD | $23.05K 17.4 USD | $19,610 14.8 USD | $20,000 15.1 USD | $265.41B 200.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
+0.96
|
$262.81B 198.38M USD | $90.97K 68.67 USD | $8,210 6.2 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,650 3.51 USD |
-2.11
|
$261.27B 197.22M USD | $926.91K 699.66 USD | $4,635 3.5 USD | $4,785 3.61 USD | $261.27B 197.22M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,860 9.71 USD |
-0.23
|
$224.36B 169.36M USD | $10.26K 7.75 USD | $12,820 9.68 USD | $13,100 9.89 USD | $224.36B 169.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,090 4.6 USD |
-0.49
|
$161.09B 121.6M USD | $18.62K 14.05 USD | $6,050 4.57 USD | $6,120 4.62 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,600 4.98 USD |
-0.15
|
$141.97B 107.17M USD | $33.37K 25.19 USD | $6,580 4.97 USD | $6,650 5.02 USD | $141.97B 107.17M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
0
|
$138.12B 104.26M USD | $23.32K 17.6 USD | $5,110 3.86 USD | $5,210 3.93 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,445 3.36 USD |
-1.22
|
$127.13B 95.96M USD | $99.58K 75.17 USD | $4,430 3.34 USD | $4,505 3.4 USD | $127.13B 95.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,830 10.44 USD |
0
|
$115.41B 87.12M USD | $5.29K 3.99 USD | $13,750 10.38 USD | $13,880 10.48 USD | $115.41B 87.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,795 2.11 USD |
0
|
$111.07B 83.84M USD | $9.04K 6.82 USD | $2,775 2.09 USD | $2,815 2.12 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,520 4.92 USD |
-0.31
|
$110.77B 83.61M USD | $37.26K 28.12 USD | $6,500 4.91 USD | $6,600 4.98 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,746 1.32 USD |
+0.34
|
$106.18B 80.15M USD | $59.94K 45.24 USD | $1,715 1.29 USD | $1,780 1.34 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $10,880 8.21 USD |
-0.73
|
$96.54B 72.87M USD | $3.55K 2.68 USD | $10,850 8.19 USD | $11,000 8.3 USD | $96.54B 72.87M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
-0.46
|
$93.03B 70.22M USD | $366 0.28 USD | $42,650 32.19 USD | $43,150 32.57 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,790 6.64 USD |
+0.34
|
$77.36B 58.4M USD | $389 0.29 USD | $8,730 6.59 USD | $8,800 6.64 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,790 2.86 USD |
-0.79
|
$76.5B 57.74M USD | $617.93K 466.44 USD | $3,765 2.84 USD | $3,860 2.91 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,717 1.3 USD |
-1.83
|
$68B 51.33M USD | $180.52K 136.27 USD | $1,706 1.29 USD | $1,747 1.32 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,045 2.3 USD |
-1.14
|
$60.9B 45.97M USD | $86.87K 65.57 USD | $3,035 2.29 USD | $3,080 2.32 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,460 1.86 USD |
+1.65
|
$59.91B 45.22M USD | $11.11K 8.39 USD | $2,400 1.81 USD | $2,480 1.87 USD | $59.91B 45.22M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,270 2.47 USD |
-0.15
|
$59.45B 44.88M USD | $44.3K 33.44 USD | $3,260 2.46 USD | $3,295 2.49 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,875 2.17 USD |
-1.37
|
$55.05B 41.56M USD | $62.37K 47.08 USD | $2,875 2.17 USD | $2,910 2.2 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $556 0.42 USD |
+1.65
|
$37.9B 28.61M USD | $78K 58.87 USD | $544 0.41 USD | $560 0.42 USD | $37.9B 28.61M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,160 0.88 USD |
+0.87
|
$35.76B 26.99M USD | $13.78K 10.4 USD | $1,121 0.85 USD | $1,160 0.88 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,768 1.33 USD |
+0.63
|
$33.54B 25.32M USD | $4.42K 3.34 USD | $1,753 1.32 USD | $1,773 1.34 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,150 1.62 USD |
-1.6
|
$23.96B 18.09M USD | $15.12K 11.41 USD | $2,150 1.62 USD | $2,185 1.65 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}