Result Page 13 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhung Co., Ltd 004080.KS | $14,900 11.25 USD |
+1.36
|
$140.7B 106.21M USD | $2.95K 2.22 USD | $14,620 11.04 USD | $15,000 11.32 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $13,590 10.26 USD |
+0.52
|
$140.41B 105.99M USD | $86.87K 65.57 USD | $13,460 10.16 USD | $13,760 10.39 USD | $140.41B 105.99M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $4,910 3.71 USD |
+0.31
|
$140.1B 105.75M USD | $183.99K 138.88 USD | $4,830 3.65 USD | $4,970 3.75 USD | $140.1B 105.75M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $9,630 7.27 USD |
-0.52
|
$140.09B 105.74M USD | $49.51K 37.37 USD | $9,600 7.25 USD | $9,820 7.41 USD | $140.09B 105.74M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,760 6.61 USD |
-2.34
|
$139.68B 105.43M USD | $820.71K 619.5 USD | $8,700 6.57 USD | $9,100 6.87 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,630 10.29 USD |
-0.51
|
$139.68B 105.43M USD | $26.74K 20.19 USD | $13,220 9.98 USD | $14,200 10.72 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,960 2.23 USD |
+1.54
|
$139.67B 105.43M USD | $366.82K 276.89 USD | $2,875 2.17 USD | $2,960 2.23 USD | $139.67B 105.43M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,807 1.36 USD |
-1.42
|
$139.36B 105.19M USD | $310.14K 234.1 USD | $1,802 1.36 USD | $1,834 1.38 USD | $139.36B 105.19M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,080 2.32 USD |
0
|
$139.3B 105.15M USD | $10.89K 8.22 USD | $3,060 2.31 USD | $3,150 2.38 USD | $139.3B 105.15M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,550 7.21 USD |
-1.24
|
$138.94B 104.88M USD | $127.04K 95.9 USD | $9,400 7.1 USD | $9,720 7.34 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,590 2.71 USD |
-1.78
|
$138.87B 104.83M USD | $136.27K 102.86 USD | $3,590 2.71 USD | $3,660 2.76 USD | $138.87B 104.83M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,710 2.05 USD |
-2.69
|
$138.44B 104.5M USD | $1.3M 978.66 USD | $2,655 2 USD | $2,805 2.12 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,640 4.26 USD |
-0.18
|
$138.17B 104.3M USD | $26.16K 19.75 USD | $5,610 4.23 USD | $5,680 4.29 USD | $138.17B 104.3M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
0
|
$138.12B 104.26M USD | $23.32K 17.6 USD | $5,110 3.86 USD | $5,210 3.93 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $6,410 4.84 USD |
-1.08
|
$138.11B 104.25M USD | $95.28K 71.92 USD | $6,190 4.67 USD | $6,500 4.91 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,900 1.43 USD |
-0.16
|
$138.09B 104.24M USD | $202.34K 152.73 USD | $1,896 1.43 USD | $1,926 1.45 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,500 7.93 USD |
-0.94
|
$138.03B 104.19M USD | $39.42K 29.75 USD | $10,450 7.89 USD | $10,700 8.08 USD | $138.03B 104.19M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $9,000 6.79 USD |
+1.35
|
$137.5B 103.79M USD | $57.48K 43.39 USD | $8,830 6.67 USD | $9,090 6.86 USD | $137.5B 103.79M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $10,620 8.02 USD |
-0.93
|
$137.14B 103.52M USD | $64.89K 48.98 USD | $10,620 8.02 USD | $10,800 8.15 USD | $137.14B 103.52M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,740 2.07 USD |
-5.03
|
$137.09B 103.48M USD | $584.92K 441.52 USD | $2,725 2.06 USD | $2,875 2.17 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,500 3.4 USD |
-2.6
|
$137.03B 103.43M USD | $143.89K 108.61 USD | $4,500 3.4 USD | $4,645 3.51 USD | $137.03B 103.43M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,530 2.66 USD |
-2.49
|
$136.98B 103.4M USD | $209.35K 158.03 USD | $3,525 2.66 USD | $3,660 2.76 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,660 2.76 USD |
-3.17
|
$136.46B 103.01M USD | $863.9K 652.1 USD | $3,650 2.76 USD | $3,810 2.88 USD | $136.46B 103.01M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,920 9.75 USD |
-2.27
|
$135.89B 102.57M USD | $28.26K 21.33 USD | $12,820 9.68 USD | $13,220 9.98 USD | $135.89B 102.57M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,070 6.09 USD |
-1.82
|
$135.87B 102.56M USD | $63.58K 48 USD | $8,070 6.09 USD | $8,240 6.22 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,680 6.55 USD |
+4.2
|
$135.73B 102.45M USD | $150.82K 113.84 USD | $8,250 6.23 USD | $8,840 6.67 USD | $135.73B 102.45M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $7,170 5.41 USD |
-3.5
|
$135.72B 102.45M USD | $1.26M 950.53 USD | $7,070 5.34 USD | $7,570 5.71 USD | $135.72B 102.45M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $12,940 9.77 USD |
-1.97
|
$135.6B 102.36M USD | $32.79K 24.75 USD | $12,940 9.77 USD | $13,330 10.06 USD | $135.6B 102.36M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $3,270 2.47 USD |
-0.15
|
$135.43B 102.23M USD | $7.8M 5.89K USD | $3,065 2.31 USD | $3,325 2.51 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,470 4.13 USD |
-0.91
|
$134.94B 101.86M USD | $72.02K 54.36 USD | $5,450 4.11 USD | $5,570 4.2 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $8,310 6.27 USD |
-5.03
|
$134.64B 101.63M USD | $322.95K 243.77 USD | $8,150 6.15 USD | $8,770 6.62 USD | $134.64B 101.63M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,750 2.83 USD |
+1.08
|
$134.61B 101.61M USD | $44.69K 33.73 USD | $3,650 2.76 USD | $3,750 2.83 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,600 8 USD |
-0.84
|
$134.61B 101.61M USD | $353 0.27 USD | $10,490 7.92 USD | $10,740 8.11 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,100 12.15 USD |
-0.12
|
$134.6B 101.6M USD | $3.23K 2.44 USD | $15,960 12.05 USD | $16,250 12.27 USD | $134.6B 101.6M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,760 6.61 USD |
0
|
$134.48B 101.51M USD | $49.54K 37.4 USD | $8,690 6.56 USD | $8,810 6.65 USD | $134.48B 101.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,980 3 USD |
-0.62
|
$134B 101.15M USD | $251.6K 189.92 USD | $3,950 2.98 USD | $4,030 3.04 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,475 1.87 USD |
-1.2
|
$133.81B 101M USD | $182.06K 137.43 USD | $2,450 1.85 USD | $2,510 1.89 USD | $133.81B 101M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,060 5.33 USD |
-1.26
|
$133.66B 100.89M USD | $69.56K 52.5 USD | $7,050 5.32 USD | $7,210 5.44 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $16,640 12.56 USD |
+0.73
|
$133.51B 100.78M USD | $70.68K 53.35 USD | $15,260 11.52 USD | $16,800 12.68 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,350 25.17 USD |
+0.45
|
$133.15B 100.51M USD | $464 0.35 USD | $32,650 24.65 USD | $33,650 25.4 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,200 9.21 USD |
-2.17
|
$133.15B 100.51M USD | $76.7K 57.9 USD | $11,990 9.05 USD | $12,470 9.41 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,065 2.31 USD |
-0.16
|
$133.03B 100.41M USD | $224.79K 169.68 USD | $2,995 2.26 USD | $3,085 2.33 USD | $133.03B 100.41M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
+0.92
|
$132.94B 100.35M USD | $3 0 USD | $2,200 1.66 USD | $2,200 1.66 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,190 1.65 USD |
+0.46
|
$132.94B 100.35M USD | $12.53K 9.46 USD | $2,175 1.64 USD | $2,215 1.67 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$132.91B 100.33M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,150 4.64 USD |
-1.91
|
$132.84B 100.27M USD | $136.55K 103.07 USD | $6,080 4.59 USD | $6,290 4.75 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $11,030 8.33 USD |
+3.08
|
$132.54B 100.05M USD | $5.41M 4.09K USD | $10,050 7.59 USD | $11,900 8.98 USD | $132.54B 100.05M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $11,720 8.85 USD |
+3.81
|
$132.54B 100.04M USD | $230.96K 174.34 USD | $10,950 8.27 USD | $12,350 9.32 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $787 0.59 USD |
-3.55
|
$132.52B 100.03M USD | $1.23M 927.76 USD | $785 0.59 USD | $825 0.62 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,650 5.77 USD |
-1.29
|
$132.2B 99.79M USD | $118.06K 89.12 USD | $7,300 5.51 USD | $7,820 5.9 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $14,300 10.79 USD |
-5.49
|
$132.16B 99.76M USD | $299.75K 226.26 USD | $14,270 10.77 USD | $15,090 11.39 USD | $132.16B 99.76M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $4,775 3.6 USD |
-0.93
|
$132.15B 99.75M USD | $340.22K 256.81 USD | $4,610 3.48 USD | $5,050 3.81 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,160 3.89 USD |
-0.39
|
$132.07B 99.69M USD | $26.11K 19.71 USD | $5,140 3.88 USD | $5,180 3.91 USD | $132.07B 99.69M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$131.87B 99.54M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $8,800 6.64 USD |
-9.84
|
$131.77B 99.47M USD | $647.85K 489.02 USD | $8,710 6.57 USD | $9,810 7.4 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $889 0.67 USD |
0
|
$131.66B 99.38M USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,635 2.74 USD |
-2.28
|
$131.46B 99.23M USD | $329.96K 249.06 USD | $3,605 2.72 USD | $3,740 2.82 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,148 0.87 USD |
+0.09
|
$131.4B 99.19M USD | $2.24M 1.69K USD | $1,111 0.84 USD | $1,153 0.87 USD | $131.4B 99.19M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $9,990 7.54 USD |
-1.67
|
$131.12B 98.98M USD | $32.15K 24.27 USD | $9,950 7.51 USD | $10,300 7.77 USD | $131.12B 98.98M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,850 2.15 USD |
-1.89
|
$131.08B 98.95M USD | $101.56K 76.66 USD | $2,830 2.14 USD | $2,920 2.2 USD | $131.08B 98.95M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,540 4.94 USD |
+5.48
|
$131.01B 98.89M USD | $1.67M 1.26K USD | $6,160 4.65 USD | $6,620 5 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,877 1.42 USD |
-0.11
|
$130.92B 98.83M USD | $52.41K 39.56 USD | $1,874 1.41 USD | $1,892 1.43 USD | $130.92B 98.83M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $6,120 4.62 USD |
+0.33
|
$130.88B 98.79M USD | $146.72K 110.75 USD | $5,920 4.47 USD | $6,190 4.67 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,390 9.35 USD |
-0.08
|
$130.58B 98.57M USD | $13 0.01 USD | $12,350 9.32 USD | $12,400 9.36 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $898 0.68 USD |
-1.1
|
$130.58B 98.57M USD | $192.25K 145.12 USD | $895 0.68 USD | $912 0.69 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,085 3.08 USD |
+0.49
|
$130.58B 98.57M USD | $18 0.01 USD | $4,080 3.08 USD | $4,085 3.08 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $10,250 7.74 USD |
+8.24
|
$130.49B 98.5M USD | $849.72K 641.4 USD | $9,380 7.08 USD | $10,250 7.74 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,270 6.24 USD |
-0.36
|
$130.14B 98.23M USD | $7.59K 5.73 USD | $8,230 6.21 USD | $8,340 6.3 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,410 5.59 USD |
-1.85
|
$130.02B 98.14M USD | $41.62K 31.41 USD | $7,410 5.59 USD | $7,560 5.71 USD | $130.02B 98.14M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,450 7.13 USD |
-0.94
|
$129.81B 97.98M USD | $13.73K 10.37 USD | $9,450 7.13 USD | $9,560 7.22 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,340 8.56 USD |
-0.09
|
$129.36B 97.64M USD | $6.77K 5.11 USD | $11,310 8.54 USD | $11,400 8.61 USD | $129.36B 97.64M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $11,510 8.69 USD |
-2.62
|
$129.15B 97.48M USD | $48.91K 36.92 USD | $11,500 8.68 USD | $11,880 8.97 USD | $129.15B 97.48M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,120 0.85 USD |
+3.7
|
$129.13B 97.47M USD | $552.03K 416.69 USD | $1,065 0.8 USD | $1,140 0.86 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,120 12.17 USD |
-0.37
|
$129.07B 97.42M USD | $3.94K 2.97 USD | $16,000 12.08 USD | $16,480 12.44 USD | $129.07B 97.42M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,065 1.56 USD |
-0.96
|
$128.85B 97.26M USD | $171.64K 129.56 USD | $2,060 1.55 USD | $2,095 1.58 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $2,895 2.19 USD |
-3.34
|
$128.78B 97.21M USD | $240K 181.16 USD | $2,890 2.18 USD | $2,995 2.26 USD | $128.78B 97.21M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $8,030 6.06 USD |
+0.5
|
$128.73B 97.17M USD | $8.2K 6.19 USD | $7,960 6.01 USD | $8,040 6.07 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,170 4.66 USD |
-1.91
|
$128.56B 97.04M USD | $50.37K 38.02 USD | $6,120 4.62 USD | $6,290 4.75 USD | $128.56B 97.04M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $8,100 6.11 USD |
-13.28
|
$128.55B 97.03M USD | $347.7K 262.46 USD | $7,880 5.95 USD | $9,410 7.1 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $3,570 2.69 USD |
-8.58
|
$128.4B 96.92M USD | $3.37M 2.54K USD | $3,295 2.49 USD | $3,890 2.94 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,200 86.2 USD |
+0.35
|
$128.28B 96.83M USD | $373 0.28 USD | $113,100 85.37 USD | $114,600 86.5 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $3,125 2.36 USD |
+0.48
|
$128.17B 96.75M USD | $180.02K 135.88 USD | $3,055 2.31 USD | $3,165 2.39 USD | $128.17B 96.75M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,250 3.96 USD |
-1.32
|
$127.98B 96.6M USD | $63.5K 47.94 USD | $5,200 3.93 USD | $5,330 4.02 USD | $127.98B 96.6M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $15,390 11.62 USD |
-0.71
|
$127.89B 96.54M USD | $38.53K 29.08 USD | $15,110 11.41 USD | $15,560 11.75 USD | $127.89B 96.54M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $14,060 10.61 USD |
+7.41
|
$127.49B 96.23M USD | $134.37K 101.43 USD | $12,890 9.73 USD | $14,260 10.76 USD | $127.49B 96.23M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,190 6.18 USD |
0
|
$127.36B 96.13M USD | $43.49K 32.83 USD | $8,100 6.11 USD | $8,280 6.25 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,370 1.79 USD |
+3.49
|
$127.19B 96.01M USD | $1.65M 1.24K USD | $2,295 1.73 USD | $2,465 1.86 USD | $127.19B 96.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,445 3.36 USD |
-1.22
|
$127.13B 95.96M USD | $99.58K 75.17 USD | $4,430 3.34 USD | $4,505 3.4 USD | $127.13B 95.96M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,345 2.52 USD |
-0.74
|
$126.9B 95.79M USD | $552.28K 416.88 USD | $3,325 2.51 USD | $3,420 2.58 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,730 9.61 USD |
+3.24
|
$126.78B 95.7M USD | $78.01K 58.89 USD | $12,250 9.25 USD | $12,730 9.61 USD | $126.78B 95.7M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,780 4.36 USD |
+1.4
|
$126.77B 95.69M USD | $72.74K 54.91 USD | $5,640 4.26 USD | $5,790 4.37 USD | $126.77B 95.69M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $1,000 0.75 USD |
-6.37
|
$126.74B 95.67M USD | $1.46M 1.1K USD | $992 0.75 USD | $1,050 0.79 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,975 2.25 USD |
-3.57
|
$126.68B 95.62M USD | $302.83K 228.59 USD | $2,920 2.2 USD | $3,115 2.35 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,280 6.25 USD |
-4.39
|
$126.37B 95.39M USD | $77.37K 58.4 USD | $8,280 6.25 USD | $8,660 6.54 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,520 13.98 USD |
+0.11
|
$126.23B 95.28M USD | $2.6K 1.97 USD | $18,410 13.9 USD | $18,800 14.19 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $4,720 3.56 USD |
-0.11
|
$126.18B 95.24M USD | $402.48K 303.81 USD | $4,680 3.53 USD | $4,995 3.77 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,935 2.97 USD |
-2.24
|
$126.17B 95.24M USD | $184.68K 139.4 USD | $3,910 2.95 USD | $4,050 3.06 USD | $126.17B 95.24M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,440 2.6 USD |
-1.43
|
$125.77B 94.94M USD | $743.51K 561.23 USD | $3,355 2.53 USD | $3,480 2.63 USD | $125.77B 94.94M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,660 8.05 USD |
+15.49
|
$125.73B 94.91M USD | $7.26M 5.48K USD | $9,130 6.89 USD | $11,000 8.3 USD | $125.73B 94.91M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||