Result Page 15 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solborn, Inc. 035610.KQ | $4,275 3.23 USD |
-2.4
|
$109.73B 82.83M USD | $69.88K 52.75 USD | $4,200 3.17 USD | $4,430 3.34 USD | $109.73B 82.83M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $3,680 2.78 USD |
-2
|
$109.71B 82.82M USD | $242.73K 183.22 USD | $3,510 2.65 USD | $4,000 3.02 USD | $109.71B 82.82M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,470 1.11 USD |
-1.54
|
$109.57B 82.71M USD | $155.87K 117.66 USD | $1,462 1.1 USD | $1,499 1.13 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,880 5.95 USD |
-1.13
|
$109.53B 82.68M USD | $67.16K 50.69 USD | $7,860 5.93 USD | $8,050 6.08 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $6,700 5.06 USD |
+1.67
|
$109.5B 82.66M USD | $46.42K 35.04 USD | $6,550 4.94 USD | $6,900 5.21 USD | $109.5B 82.66M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $16,100 12.15 USD |
+0.12
|
$109.21B 82.43M USD | $3.86K 2.92 USD | $15,960 12.05 USD | $16,120 12.17 USD | $109.21B 82.43M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,730 2.06 USD |
-0.55
|
$109.18B 82.41M USD | $107.19K 80.91 USD | $2,725 2.06 USD | $2,775 2.09 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,815 2.12 USD |
+16.32
|
$108.92B 82.22M USD | $16.64M 12.56K USD | $2,375 1.79 USD | $2,895 2.19 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,525 1.91 USD |
-1.17
|
$108.92B 82.22M USD | $79.27K 59.84 USD | $2,450 1.85 USD | $2,550 1.92 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $3,800 2.87 USD |
+1.33
|
$108.78B 82.11M USD | $778.64K 587.75 USD | $3,685 2.78 USD | $3,910 2.95 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $2,500 1.89 USD |
+1.21
|
$108.47B 81.88M USD | $674.8K 509.37 USD | $2,375 1.79 USD | $2,525 1.91 USD | $108.47B 81.88M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,655 2.76 USD |
-1.35
|
$108.35B 81.79M USD | $48.95K 36.95 USD | $3,635 2.74 USD | $3,735 2.82 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $11,150 8.42 USD |
-0.18
|
$108.3B 81.75M USD | $106.13K 80.11 USD | $10,770 8.13 USD | $11,490 8.67 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,150 1.62 USD |
-0.92
|
$108.28B 81.74M USD | $156.22K 117.92 USD | $2,120 1.6 USD | $2,180 1.65 USD | $108.28B 81.74M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $5,940 4.48 USD |
-7.19
|
$108.07B 81.57M USD | $2.38M 1.79K USD | $5,800 4.38 USD | $6,840 5.16 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,790 8.14 USD |
+5.37
|
$108.06B 81.56M USD | $17.91K 13.52 USD | $10,110 7.63 USD | $10,790 8.14 USD | $108.06B 81.56M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,085 2.33 USD |
+6.75
|
$108.03B 81.55M USD | $262.64K 198.25 USD | $2,900 2.19 USD | $3,110 2.35 USD | $108.03B 81.55M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,560 1.93 USD |
-0.78
|
$107.93B 81.47M USD | $210.15K 158.63 USD | $2,525 1.91 USD | $2,600 1.96 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,110 5.37 USD |
-2.07
|
$107.85B 81.41M USD | $65.23K 49.24 USD | $7,100 5.36 USD | $7,300 5.51 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,556 1.17 USD |
+4.08
|
$107.73B 81.32M USD | $2.66M 2.01K USD | $1,496 1.13 USD | $1,588 1.2 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,685 3.54 USD |
-1.68
|
$107.73B 81.32M USD | $107.87K 81.42 USD | $4,660 3.52 USD | $4,785 3.61 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $1,484 1.12 USD |
0
|
$107.52B 81.16M USD | $1.44M 1.09K USD | $1,452 1.1 USD | $1,500 1.13 USD | $107.52B 81.16M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,416 1.07 USD |
+1.14
|
$107.2B 80.92M USD | $8.18M 6.17K USD | $1,393 1.05 USD | $1,631 1.23 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $14,360 10.84 USD |
-3.04
|
$107.15B 80.88M USD | $324.24K 244.75 USD | $13,700 10.34 USD | $14,810 11.18 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| NBT inc. 236810.KQ | $6,630 5 USD |
-1.78
|
$106.93B 80.71M USD | $122.1K 92.16 USD | $6,630 5 USD | $6,790 5.13 USD | $106.93B 80.71M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,150 12.19 USD |
-0.06
|
$106.74B 80.57M USD | $5.98K 4.51 USD | $16,100 12.15 USD | $16,380 12.36 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,665 3.52 USD |
+0.76
|
$106.69B 80.54M USD | $306.08K 231.04 USD | $4,570 3.45 USD | $4,770 3.6 USD | $106.69B 80.54M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,730 2.06 USD |
-0.18
|
$106.66B 80.51M USD | $135.09K 101.97 USD | $2,715 2.05 USD | $2,795 2.11 USD | $106.66B 80.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,925 2.21 USD |
+2.45
|
$106.54B 80.42M USD | $1.01M 763.01 USD | $2,820 2.13 USD | $2,955 2.23 USD | $106.54B 80.42M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $2,415 1.82 USD |
-1.43
|
$106.46B 80.36M USD | $133.37K 100.67 USD | $2,415 1.82 USD | $2,475 1.87 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $15,240 11.5 USD |
-4.09
|
$106.36B 80.29M USD | $102.65K 77.48 USD | $15,150 11.44 USD | $15,900 12 USD | $106.36B 80.29M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,800 19.47 USD |
0
|
$106.35B 80.28M USD | $2.62K 1.98 USD | $25,650 19.36 USD | $25,950 19.59 USD | $106.35B 80.28M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,746 1.32 USD |
+0.34
|
$106.18B 80.15M USD | $60.29K 45.51 USD | $1,715 1.29 USD | $1,780 1.34 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,180 12.97 USD |
-10.38
|
$105.93B 79.96M USD | $332.65K 251.09 USD | $16,480 12.44 USD | $19,170 14.47 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,430 6.36 USD |
+0.96
|
$105.52B 79.65M USD | $6.54K 4.94 USD | $8,320 6.28 USD | $8,430 6.36 USD | $105.52B 79.65M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $8,230 6.21 USD |
-1.32
|
$105.24B 79.44M USD | $8.87K 6.69 USD | $8,150 6.15 USD | $8,410 6.35 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $10,350 7.81 USD |
-4.78
|
$105.12B 79.35M USD | $696.47K 525.72 USD | $10,110 7.63 USD | $11,030 8.33 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,650 4.26 USD |
-0.18
|
$105.09B 79.33M USD | $12.36K 9.33 USD | $5,620 4.24 USD | $5,680 4.29 USD | $105.09B 79.33M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,420 6.36 USD |
-0.71
|
$105.08B 79.32M USD | $45.49K 34.34 USD | $8,380 6.33 USD | $8,550 6.45 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $5,390 4.07 USD |
+0.75
|
$105.08B 79.32M USD | $1.47M 1.11K USD | $5,280 3.99 USD | $5,570 4.2 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,855 2.91 USD |
-0.26
|
$105.02B 79.27M USD | $118.04K 89.1 USD | $3,825 2.89 USD | $3,900 2.94 USD | $105.02B 79.27M USD | 0 | $0 0 USD | |
| M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,090 4.6 USD |
+29.85
|
$104.86B 79.15M USD | $10.22M 7.71K USD | $4,610 3.48 USD | $6,090 4.6 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,430 4.1 USD |
-1.45
|
$104.65B 78.99M USD | $41.12K 31.04 USD | $5,420 4.09 USD | $5,540 4.18 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,160 5.4 USD |
+0.56
|
$104.63B 78.98M USD | $26.7K 20.15 USD | $7,030 5.31 USD | $7,190 5.43 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $6,400 4.83 USD |
+0.95
|
$104.33B 78.75M USD | $318.8K 240.64 USD | $6,200 4.68 USD | $6,410 4.84 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$103.92B 78.44M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,620 1.98 USD |
-2.6
|
$103.71B 78.28M USD | $78.84K 59.51 USD | $2,620 1.98 USD | $2,700 2.04 USD | $103.71B 78.28M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,630 5 USD |
-1.19
|
$103.49B 78.12M USD | $48.14K 36.33 USD | $6,570 4.96 USD | $6,700 5.06 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,110 3.86 USD |
-0.58
|
$103.47B 78.1M USD | $230.99K 174.36 USD | $5,010 3.78 USD | $5,180 3.91 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,710 8.08 USD |
-0.19
|
$103.44B 78.08M USD | $24.1K 18.19 USD | $10,640 8.03 USD | $10,760 8.12 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $7,050 5.32 USD |
-0.7
|
$103.13B 77.85M USD | $63.38K 47.84 USD | $7,020 5.3 USD | $7,110 5.37 USD | $103.13B 77.85M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $15,580 11.76 USD |
+0.78
|
$103.1B 77.83M USD | $5.27K 3.98 USD | $15,380 11.61 USD | $15,590 11.77 USD | $103.1B 77.83M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $5,320 4.02 USD |
+1.72
|
$102.94B 77.71M USD | $78.68K 59.39 USD | $5,160 3.89 USD | $5,340 4.03 USD | $102.94B 77.71M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,790 5.88 USD |
-1.27
|
$102.83B 77.62M USD | $27.35K 20.64 USD | $7,760 5.86 USD | $7,890 5.96 USD | $102.83B 77.62M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,750 6.6 USD |
-0.79
|
$102.53B 77.4M USD | $28.78K 21.73 USD | $8,740 6.6 USD | $8,900 6.72 USD | $102.53B 77.4M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,320 4.77 USD |
+0.32
|
$102.43B 77.32M USD | $8.73K 6.59 USD | $6,280 4.74 USD | $6,340 4.79 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,030 3.8 USD |
-2.52
|
$102.42B 77.31M USD | $783.64K 591.52 USD | $5,000 3.77 USD | $5,200 3.93 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,490 7.16 USD |
+2.04
|
$102.39B 77.29M USD | $2.17M 1.64K USD | $9,100 6.87 USD | $10,070 7.6 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $8,020 6.05 USD |
-0.5
|
$102.31B 77.23M USD | $17.53K 13.23 USD | $7,910 5.97 USD | $8,120 6.13 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $3,430 2.59 USD |
-6.03
|
$102.27B 77.19M USD | $3.98M 3K USD | $3,430 2.59 USD | $3,640 2.75 USD | $102.27B 77.19M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $12,530 9.46 USD |
+2.45
|
$102.17B 77.12M USD | $52.58K 39.69 USD | $12,040 9.09 USD | $12,640 9.54 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,871 1.41 USD |
+4
|
$101.64B 76.72M USD | $720.66K 543.98 USD | $1,766 1.33 USD | $1,880 1.42 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,870 2.17 USD |
+0.35
|
$101.3B 76.46M USD | $23.07K 17.41 USD | $2,830 2.14 USD | $2,880 2.17 USD | $101.3B 76.46M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $5,180 3.91 USD |
-0.77
|
$101.29B 76.46M USD | $55.55K 41.93 USD | $5,140 3.88 USD | $5,290 3.99 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $6,060 4.57 USD |
-1.14
|
$101.28B 76.45M USD | $328.68K 248.1 USD | $5,850 4.42 USD | $6,230 4.7 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,440 3.35 USD |
+4.72
|
$101.15B 76.35M USD | $143.49K 108.31 USD | $4,190 3.16 USD | $4,535 3.42 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,300 2.49 USD |
-3.93
|
$101.11B 76.32M USD | $97.09K 73.29 USD | $3,295 2.49 USD | $3,445 2.6 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$100.58B 75.92M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $9,370 7.07 USD |
+0.11
|
$100.17B 75.61M USD | $27.72K 20.92 USD | $9,200 6.94 USD | $9,460 7.14 USD | $100.17B 75.61M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $8,630 6.51 USD |
+5.63
|
$100.15B 75.6M USD | $197.82K 149.32 USD | $8,210 6.2 USD | $8,630 6.51 USD | $100.15B 75.6M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $9,270 7 USD |
+3.58
|
$100.1B 75.56M USD | $252.34K 190.47 USD | $8,740 6.6 USD | $9,330 7.04 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,748 1.32 USD |
-1.19
|
$99.96B 75.46M USD | $604.59K 456.37 USD | $1,747 1.32 USD | $1,779 1.34 USD | $99.96B 75.46M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,720 2.81 USD |
-2.11
|
$99.68B 75.24M USD | $147.3K 111.19 USD | $3,710 2.8 USD | $3,820 2.88 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $17,260 13.03 USD |
+0.12
|
$99.66B 75.23M USD | $7.85K 5.92 USD | $17,180 12.97 USD | $17,340 13.09 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $7,530 5.68 USD |
-0.92
|
$99.52B 75.12M USD | $1.48M 1.11K USD | $7,410 5.59 USD | $7,930 5.99 USD | $99.52B 75.12M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,650 5.02 USD |
-0.3
|
$99.34B 74.99M USD | $6.6K 4.98 USD | $6,650 5.02 USD | $6,700 5.06 USD | $99.34B 74.99M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,290 1.73 USD |
-1.08
|
$99.24B 74.91M USD | $642.54K 485.01 USD | $2,260 1.71 USD | $2,340 1.77 USD | $99.24B 74.91M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,785 2.1 USD |
-0.18
|
$98.69B 74.5M USD | $17.73K 13.38 USD | $2,760 2.08 USD | $2,800 2.11 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,170 6.17 USD |
-1.68
|
$98.61B 74.44M USD | $41.45K 31.29 USD | $8,110 6.12 USD | $8,310 6.27 USD | $98.61B 74.44M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,080 6.1 USD |
+0.37
|
$98.55B 74.39M USD | $45.57K 34.39 USD | $7,900 5.96 USD | $8,130 6.14 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,985 2.25 USD |
+0.17
|
$98.52B 74.37M USD | $106.22K 80.18 USD | $2,875 2.17 USD | $3,020 2.28 USD | $98.52B 74.37M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $7,520 5.68 USD |
0
|
$98.36B 74.25M USD | $27.54K 20.79 USD | $7,420 5.6 USD | $7,520 5.68 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $12,500 9.44 USD |
-4.58
|
$98.26B 74.17M USD | $811.73K 612.72 USD | $12,100 9.13 USD | $13,050 9.85 USD | $98.26B 74.17M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $8,910 6.73 USD |
+0.11
|
$98.16B 74.09M USD | $3.58K 2.7 USD | $8,860 6.69 USD | $9,020 6.81 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,615 1.97 USD |
+0.38
|
$98.06B 74.02M USD | $163.79K 123.63 USD | $2,600 1.96 USD | $2,665 2.01 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $3,190 2.41 USD |
-0.62
|
$98.04B 74.01M USD | $52.49K 39.62 USD | $3,160 2.39 USD | $3,280 2.48 USD | $98.04B 74.01M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
+0.13
|
$97.97B 73.95M USD | $20.63K 15.57 USD | $3,725 2.81 USD | $3,790 2.86 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,100 8.38 USD |
0
|
$97.92B 73.91M USD | $7.61K 5.74 USD | $11,050 8.34 USD | $11,200 8.45 USD | $97.92B 73.91M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,995 2.26 USD |
+0.84
|
$97.89B 73.89M USD | $584.82K 441.44 USD | $2,910 2.2 USD | $3,045 2.3 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,670 5.03 USD |
0
|
$97.85B 73.86M USD | $7.33K 5.53 USD | $6,600 4.98 USD | $6,680 5.04 USD | $97.85B 73.86M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $3,200 2.42 USD |
+5.61
|
$97.75B 73.78M USD | $2.19M 1.65K USD | $2,985 2.25 USD | $3,935 2.97 USD | $97.75B 73.78M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,795 1.35 USD |
0
|
$97.55B 73.63M USD | $104.37K 78.78 USD | $1,786 1.35 USD | $1,800 1.36 USD | $97.55B 73.63M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $8,920 6.73 USD |
-4.29
|
$97.45B 73.56M USD | $46.9K 35.4 USD | $8,920 6.73 USD | $9,370 7.07 USD | $97.45B 73.56M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $8,860 6.69 USD |
-1.34
|
$97.43B 73.54M USD | $104.77K 79.08 USD | $8,800 6.64 USD | $9,090 6.86 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $19,670 14.85 USD |
+0.1
|
$96.98B 73.21M USD | $11.71K 8.84 USD | $19,460 14.69 USD | $19,780 14.93 USD | $96.98B 73.21M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,300 73.45 USD |
+0.41
|
$96.86B 73.12M USD | $1.45K 1.09 USD | $96,400 72.77 USD | $97,600 73.67 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,340 4.03 USD |
+0.56
|
$96.85B 73.11M USD | $42.87K 32.36 USD | $5,230 3.95 USD | $5,360 4.05 USD | $96.85B 73.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||