Result Page 10 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humasis Co. Ltd. 205470.KQ | $1,769 1.34 USD |
-0.67
|
$218.06B 164.6M USD | $938.84K 708.67 USD | $1,750 1.32 USD | $1,791 1.35 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,990 6.03 USD |
+1.78
|
$217.89B 164.47M USD | $262.73K 198.32 USD | $7,800 5.89 USD | $8,130 6.14 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,000 8.3 USD |
-3.76
|
$217.37B 164.08M USD | $314.41K 237.33 USD | $10,920 8.24 USD | $11,430 8.63 USD | $217.37B 164.08M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,200 10.72 USD |
-0.28
|
$216.79B 163.64M USD | $21.13K 15.95 USD | $14,150 10.68 USD | $14,290 10.79 USD | $216.79B 163.64M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,006 0.76 USD |
-0.1
|
$216.74B 163.6M USD | $141.11K 106.51 USD | $1,002 0.76 USD | $1,010 0.76 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,075 2.32 USD |
-0.65
|
$216.71B 163.58M USD | $815.84K 615.83 USD | $3,050 2.3 USD | $3,110 2.35 USD | $216.71B 163.58M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,490 7.92 USD |
+2.24
|
$215.89B 162.96M USD | $101.83K 76.86 USD | $10,210 7.71 USD | $10,540 7.96 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,035 2.29 USD |
0
|
$214.98B 162.28M USD | $206.6K 155.95 USD | $2,985 2.25 USD | $3,065 2.31 USD | $214.98B 162.28M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,200 44.69 USD |
+8.82
|
$214.6B 161.99M USD | $475.65K 359.04 USD | $54,400 41.06 USD | $60,600 45.74 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,680 11.84 USD |
-1.82
|
$214.52B 161.93M USD | $52.66K 39.75 USD | $15,500 11.7 USD | $15,920 12.02 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,510 10.2 USD |
0
|
$214.33B 161.78M USD | $71.38K 53.88 USD | $13,350 10.08 USD | $13,580 10.25 USD | $214.33B 161.78M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,960 2.23 USD |
-0.17
|
$214.27B 161.74M USD | $507.39K 383 USD | $2,900 2.19 USD | $2,980 2.25 USD | $214.27B 161.74M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,260 6.99 USD |
-0.43
|
$214.24B 161.71M USD | $9.6K 7.24 USD | $9,260 6.99 USD | $9,400 7.1 USD | $214.24B 161.71M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,050 15.89 USD |
-3.22
|
$213.9B 161.46M USD | $248.3K 187.43 USD | $21,050 15.89 USD | $22,150 16.72 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $4,825 3.64 USD |
-5.21
|
$213.47B 161.13M USD | $255.07K 192.54 USD | $4,825 3.64 USD | $5,100 3.85 USD | $213.47B 161.13M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,300 10.79 USD |
+11.54
|
$213.3B 161.01M USD | $431.37K 325.61 USD | $12,900 9.74 USD | $14,300 10.79 USD | $213.3B 161.01M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,285 2.48 USD |
+2.02
|
$212.59B 160.47M USD | $272.23K 205.49 USD | $3,215 2.43 USD | $3,330 2.51 USD | $212.59B 160.47M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,585 3.46 USD |
-2.45
|
$211.89B 159.94M USD | $168.96K 127.53 USD | $4,400 3.32 USD | $4,720 3.56 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,715 3.56 USD |
-1.05
|
$211.77B 159.85M USD | $81.74K 61.7 USD | $4,710 3.56 USD | $4,775 3.6 USD | $211.77B 159.85M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $15,850 11.96 USD |
-3.18
|
$211.25B 159.46M USD | $119.59K 90.27 USD | $15,840 11.96 USD | $16,580 12.52 USD | $211.25B 159.46M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $14,840 11.2 USD |
-3.57
|
$211.22B 159.44M USD | $306.54K 231.39 USD | $14,710 11.1 USD | $15,470 11.68 USD | $211.22B 159.44M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $69,000 52.08 USD |
-1.43
|
$211.02B 159.28M USD | $7.84K 5.92 USD | $68,400 51.63 USD | $70,800 53.44 USD | $211.02B 159.28M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,350 4.04 USD |
+0.94
|
$210.81B 159.13M USD | $1.5M 1.13K USD | $5,210 3.93 USD | $5,440 4.11 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,880 2.93 USD |
-1.4
|
$210.57B 158.94M USD | $40.21K 30.35 USD | $3,870 2.92 USD | $3,950 2.98 USD | $210.57B 158.94M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,460 7.14 USD |
-5.02
|
$210.2B 158.67M USD | $1.35M 1.02K USD | $9,310 7.03 USD | $10,060 7.59 USD | $210.2B 158.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $24,900 18.8 USD |
+14.75
|
$209.86B 158.41M USD | $27.7K 20.91 USD | $22,100 16.68 USD | $26,850 20.27 USD | $209.86B 158.41M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $14,420 10.88 USD |
-3.22
|
$209.68B 158.27M USD | $760.88K 574.34 USD | $14,260 10.76 USD | $14,940 11.28 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $15,580 11.76 USD |
+3.87
|
$208.25B 157.19M USD | $217.82K 164.42 USD | $14,700 11.1 USD | $15,590 11.77 USD | $208.25B 157.19M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $19,250 14.53 USD |
-0.36
|
$207.67B 156.75M USD | $176.47K 133.21 USD | $18,890 14.26 USD | $19,400 14.64 USD | $207.67B 156.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $89,600 67.63 USD |
-3.03
|
$207.46B 156.6M USD | $577 0.44 USD | $86,700 65.44 USD | $92,600 69.9 USD | $207.46B 156.6M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,540 7.2 USD |
+0.21
|
$207.09B 156.32M USD | $158.07K 119.31 USD | $9,400 7.1 USD | $9,780 7.38 USD | $207.09B 156.32M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,495 1.88 USD |
-2.54
|
$206.36B 155.77M USD | $215.64K 162.77 USD | $2,475 1.87 USD | $2,570 1.94 USD | $206.36B 155.77M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,970 6.77 USD |
-1.32
|
$206.08B 155.56M USD | $29.69K 22.41 USD | $8,900 6.72 USD | $9,090 6.86 USD | $206.08B 155.56M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $21,900 16.53 USD |
-7.98
|
$205.55B 155.16M USD | $178.01K 134.37 USD | $21,850 16.49 USD | $23,950 18.08 USD | $205.55B 155.16M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $18,830 14.21 USD |
-1.93
|
$205.37B 155.02M USD | $34.44K 25.99 USD | $18,810 14.2 USD | $19,340 14.6 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,715 2.05 USD |
-0.55
|
$205.31B 154.98M USD | $83.52K 63.05 USD | $2,685 2.03 USD | $2,770 2.09 USD | $205.31B 154.98M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $9,140 6.9 USD |
-2.04
|
$204.93B 154.69M USD | $344.61K 260.13 USD | $9,010 6.8 USD | $9,390 7.09 USD | $204.93B 154.69M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $32,450 24.49 USD |
-2.11
|
$204.9B 154.67M USD | $111.28K 84 USD | $31,300 23.63 USD | $33,150 25.02 USD | $204.9B 154.67M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,320 7.04 USD |
+1.53
|
$204.86B 154.64M USD | $33.32K 25.15 USD | $9,100 6.87 USD | $9,330 7.04 USD | $204.86B 154.64M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,870 11.22 USD |
-0.6
|
$204.66B 154.49M USD | $68.79K 51.93 USD | $14,660 11.07 USD | $14,960 11.29 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $15,630 11.8 USD |
+0.19
|
$203.64B 153.72M USD | $15.89K 11.99 USD | $15,400 11.62 USD | $15,750 11.89 USD | $203.64B 153.72M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,080 9.12 USD |
+0.67
|
$203.13B 153.33M USD | $194 0.15 USD | $11,980 9.04 USD | $12,100 9.13 USD | $203.13B 153.33M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,095 3.09 USD |
-1.68
|
$203.1B 153.31M USD | $111.35K 84.05 USD | $4,030 3.04 USD | $4,165 3.14 USD | $203.1B 153.31M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $14,870 11.22 USD |
-0.73
|
$203.01B 153.24M USD | $52.97K 39.99 USD | $14,610 11.03 USD | $15,010 11.33 USD | $203.01B 153.24M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,890 11.24 USD |
+0.47
|
$202.95B 153.2M USD | $1.31K 0.99 USD | $14,780 11.16 USD | $14,950 11.28 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $10,080 7.61 USD |
-0.49
|
$202.84B 153.11M USD | $2.62M 1.98K USD | $10,010 7.56 USD | $10,520 7.94 USD | $202.84B 153.11M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,700 8.08 USD |
-2.55
|
$202.17B 152.61M USD | $151.8K 114.59 USD | $10,550 7.96 USD | $10,970 8.28 USD | $202.17B 152.61M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,880 2.93 USD |
+3.19
|
$202.1B 152.55M USD | $634.57K 478.99 USD | $3,715 2.8 USD | $3,890 2.94 USD | $202.1B 152.55M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $10,110 7.63 USD |
+0.2
|
$201.92B 152.42M USD | $492.21K 371.54 USD | $9,650 7.28 USD | $10,430 7.87 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,200 3.93 USD |
-0.95
|
$201.48B 152.08M USD | $348.48K 263.04 USD | $5,140 3.88 USD | $5,280 3.99 USD | $201.48B 152.08M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $8,960 6.76 USD |
-2.82
|
$200.37B 151.25M USD | $37.1K 28 USD | $8,930 6.74 USD | $9,220 6.96 USD | $200.37B 151.25M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $13,580 10.25 USD |
-3.28
|
$200.32B 151.21M USD | $268.33K 202.54 USD | $13,250 10 USD | $14,040 10.6 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,425 1.83 USD |
-1.22
|
$200.05B 151.01M USD | $197.32K 148.95 USD | $2,420 1.83 USD | $2,455 1.85 USD | $200.05B 151.01M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $18,010 13.59 USD |
-3.38
|
$199.91B 150.9M USD | $139.86K 105.57 USD | $17,960 13.56 USD | $19,130 14.44 USD | $199.91B 150.9M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $8,000 6.04 USD |
-2.68
|
$199.1B 150.28M USD | $94.73K 71.51 USD | $7,930 5.99 USD | $8,300 6.27 USD | $199.1B 150.28M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,610 4.99 USD |
-1.34
|
$198.92B 150.15M USD | $298.05K 224.98 USD | $6,560 4.95 USD | $6,760 5.1 USD | $198.92B 150.15M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $5,360 4.05 USD |
-2.55
|
$198.57B 149.89M USD | $134.77K 101.73 USD | $5,250 3.96 USD | $5,500 4.15 USD | $198.57B 149.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,920 7.49 USD |
-1.78
|
$198.4B 149.76M USD | $206.06K 155.54 USD | $9,880 7.46 USD | $10,250 7.74 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $19,850 14.98 USD |
-0.75
|
$198.08B 149.52M USD | $52.24K 39.43 USD | $19,620 14.81 USD | $20,150 15.21 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,170 2.39 USD |
-0.31
|
$197.69B 149.23M USD | $45.18K 34.1 USD | $3,160 2.39 USD | $3,200 2.42 USD | $197.69B 149.23M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $11,550 8.72 USD |
-1.87
|
$197.12B 148.79M USD | $115.44K 87.13 USD | $11,530 8.7 USD | $11,790 8.9 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,050 1.55 USD |
-0.49
|
$196.99B 148.7M USD | $4.37K 3.3 USD | $2,025 1.53 USD | $2,085 1.57 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$196.81B 148.56M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $196.81B 148.56M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,850 5.93 USD |
+0.64
|
$195.59B 147.63M USD | $15.43K 11.65 USD | $7,640 5.77 USD | $7,950 6 USD | $195.59B 147.63M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,760 3.59 USD |
0
|
$195.5B 147.57M USD | $57.18K 43.16 USD | $4,710 3.56 USD | $4,760 3.59 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $17,280 13.04 USD |
-1.14
|
$195.37B 147.47M USD | $11.97K 9.03 USD | $17,280 13.04 USD | $17,470 13.19 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,250 3.96 USD |
+0.57
|
$194.79B 147.04M USD | $72.74K 54.91 USD | $5,200 3.93 USD | $5,290 3.99 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,190 6.18 USD |
+5.68
|
$194.75B 147.01M USD | $444.96K 335.87 USD | $7,640 5.77 USD | $8,290 6.26 USD | $194.75B 147.01M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $7,330 5.53 USD |
+0.27
|
$194.67B 146.95M USD | $222.07K 167.63 USD | $7,130 5.38 USD | $7,350 5.55 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $13,730 10.36 USD |
+2.01
|
$194.61B 146.9M USD | $12.92K 9.75 USD | $13,330 10.06 USD | $13,820 10.43 USD | $194.61B 146.9M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,230 3.19 USD |
+0.95
|
$194.52B 146.83M USD | $209.87K 158.42 USD | $4,100 3.09 USD | $4,255 3.21 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,265 3.22 USD |
-1.95
|
$194.46B 146.78M USD | $174.2K 131.49 USD | $4,240 3.2 USD | $4,345 3.28 USD | $194.46B 146.78M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,750 24.72 USD |
+0.15
|
$194.1B 146.52M USD | $11K 8.3 USD | $31,700 23.93 USD | $32,850 24.8 USD | $194.1B 146.52M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,400 14.64 USD |
+2.92
|
$194B 146.44M USD | $109.69K 82.8 USD | $18,540 13.99 USD | $19,690 14.86 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,500 9.44 USD |
-1.11
|
$193.72B 146.23M USD | $64K 48.31 USD | $12,360 9.33 USD | $12,610 9.52 USD | $193.72B 146.23M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,800 13.44 USD |
+0.06
|
$193.24B 145.87M USD | $16.06K 12.12 USD | $17,660 13.33 USD | $17,850 13.47 USD | $193.24B 145.87M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,120 3.86 USD |
+2.2
|
$193.18B 145.82M USD | $826.51K 623.88 USD | $4,950 3.74 USD | $5,520 4.17 USD | $193.18B 145.82M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,650 7.28 USD |
0
|
$193B 145.68M USD | $42.93K 32.4 USD | $9,600 7.25 USD | $9,710 7.33 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $19,960 15.07 USD |
-1.19
|
$192.93B 145.63M USD | $40.38K 30.48 USD | $19,800 14.95 USD | $20,400 15.4 USD | $192.93B 145.63M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $616 0.46 USD |
-0.16
|
$192.65B 145.42M USD | $37.48K 28.29 USD | $614 0.46 USD | $618 0.47 USD | $192.65B 145.42M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $44,950 33.93 USD |
-0.55
|
$192.43B 145.25M USD | $4.47K 3.37 USD | $44,850 33.85 USD | $45,450 34.31 USD | $192.43B 145.25M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,480 3.38 USD |
-1.54
|
$192.31B 145.16M USD | $79.94K 60.34 USD | $4,475 3.38 USD | $4,595 3.47 USD | $192.31B 145.16M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,750 2.08 USD |
+1.48
|
$191.82B 144.79M USD | $42.97K 32.44 USD | $2,700 2.04 USD | $2,820 2.13 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,650 11.06 USD |
-0.95
|
$191.12B 144.26M USD | $3.08K 2.32 USD | $14,630 11.04 USD | $14,800 11.17 USD | $191.12B 144.26M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $24,100 18.19 USD |
-3.79
|
$191.03B 144.2M USD | $94.45K 71.29 USD | $24,000 18.12 USD | $25,100 18.95 USD | $191.03B 144.2M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $3,410 2.57 USD |
+1.04
|
$190.75B 143.98M USD | $832K 628.02 USD | $3,245 2.45 USD | $3,470 2.62 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $87,400 65.97 USD |
-1.91
|
$190.56B 143.84M USD | $38.57K 29.11 USD | $87,300 65.9 USD | $90,500 68.31 USD | $190.56B 143.84M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,515 1.9 USD |
+0.6
|
$190.52B 143.81M USD | $18.34K 13.84 USD | $2,480 1.87 USD | $2,520 1.9 USD | $190.52B 143.81M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,050 6.08 USD |
-2.78
|
$189.91B 143.35M USD | $259.65K 195.99 USD | $8,050 6.08 USD | $8,320 6.28 USD | $189.91B 143.35M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $5,720 4.32 USD |
-1.21
|
$189.86B 143.31M USD | $311.77K 235.34 USD | $5,590 4.22 USD | $5,840 4.41 USD | $189.86B 143.31M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,240 5.47 USD |
+0.28
|
$189.71B 143.2M USD | $25.46K 19.22 USD | $7,180 5.42 USD | $7,250 5.47 USD | $189.71B 143.2M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,570 7.22 USD |
+4.48
|
$189.66B 143.16M USD | $720.14K 543.59 USD | $9,050 6.83 USD | $9,670 7.3 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,550 16.27 USD |
-0.23
|
$189.01B 142.67M USD | $2.37K 1.79 USD | $21,450 16.19 USD | $21,700 16.38 USD | $189.01B 142.67M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,462 1.1 USD |
-0.41
|
$188.61B 142.37M USD | $31.61K 23.86 USD | $1,449 1.09 USD | $1,473 1.11 USD | $188.61B 142.37M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,703 1.29 USD |
+2.16
|
$188.36B 142.18M USD | $2.68M 2.02K USD | $1,664 1.26 USD | $1,730 1.31 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,820 6.66 USD |
0
|
$187.87B 141.81M USD | $36.59K 27.62 USD | $8,700 6.57 USD | $8,850 6.68 USD | $187.87B 141.81M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $6,880 5.19 USD |
-1.29
|
$187.84B 141.79M USD | $440.38K 332.41 USD | $6,880 5.19 USD | $7,200 5.43 USD | $187.84B 141.79M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $12,450 9.4 USD |
0
|
$187.73B 141.71M USD | $107.14K 80.87 USD | $12,340 9.31 USD | $12,630 9.53 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $25,100 18.95 USD |
-5.28
|
$187.53B 141.56M USD | $83.36K 62.92 USD | $25,100 18.95 USD | $27,250 20.57 USD | $187.53B 141.56M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$187.34B 141.41M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $187.34B 141.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||