Result Page 11 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. 0R0U.L | $5.97 — |
+2.02
|
$13.53M — | $1.2K — | $0 — | $0 — | $13.53M — | 0 | -$0.11 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $68.94 — |
-0.33
|
$13.11M — | $9.6K — | $0 — | $0 — | $13.11M — | 0.034 | $19.78 — | |
| OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $4.5K 3.34K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
| New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
| SÜSS MicroTec SE 0Q3C.L | $54.8 59.9 USD |
+2.62
|
$10.83M 11.83M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $10.83M 11.83M USD | 0.63 | $0.86 0.94 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $75.95 — |
-1.04
|
$11.57M — | $255 — | $0 — | $0 — | $11.57M — | 0.065 | $11.67 — | |
| Glenveagh Properties PLC GLV.L | $1.39 1.52 USD |
+0.36
|
$10.54M 11.52M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $10.54M 11.52M USD | 0.17 | $0.08 0.09 USD | |
| CropEnergies AG 0DXG.L | $12 13.12 USD |
-0.99
|
$10.4M 11.37M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 0.11 | $1.03 1.12 USD | |
| Greencoat Renewables PLC GRP.L | $0.88 0.96 USD |
-1.57
|
$9.97M 10.9M USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $9.97M 10.9M USD | 0.067 | $0.13 0.14 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.73 — |
+1.06
|
$10.72M — | $0 — | $0 — | $0 — | $10.72M — | 0.0091 | $92.57 — | |
| BioPharma Credit PLC BPCR.L | $0.8699 — |
-1.14
|
$10.58M — | $30.6K — | $0 — | $0 — | $10.58M — | 0.10 | $0.08 — | |
| Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $8.4K 6.23K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $7.02 7.67 USD |
+0.07
|
$9.21M 10.07M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0.10 | $0.66 0.72 USD | |
| Arbonia AG 0QKR.L | $12.76 14.52 USD |
+0.31
|
$8.76M 9.96M USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $8.76M 9.96M USD | 0.063 | $2.01 2.28 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.9399 — |
0
|
$9.61M — | $273.08K — | $0 — | $0 — | $9.61M — | 0.10 | $0.09 — | |
| Fortuna Silver Mines Inc. 0QYM.L | $7.88 5.84 USD |
+22.09
|
$12.68M 9.41M USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0.29 | $0.27 0.2 USD | |
| Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
| Teladoc Health, Inc. 0LDR.L | $12.36 — |
-2.29
|
$8.97M — | $1.2K — | $0 — | $0 — | $8.97M — | 0 | -$43.41 — | |
| eDreams ODIGEO S.A. 0QS9.L | $7 7.65 USD |
+1.16
|
$7.71M 8.43M USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $7.71M 8.43M USD | 0 | -$0.58 -0.6 USD | |
| Tetragon Financial Group Limited TFG.L | $10.25 — |
+0.49
|
$8.4M — | $960 — | $0 — | $0 — | $8.4M — | 0.066 | $1.54 — | |
| Princess Private Equity Holding Limited PEY.L | $11.05 12.08 USD |
-0.9
|
$7.64M 8.35M USD | $4.15K 4.53K USD | $0 0 USD | $0 0 USD | $7.64M 8.35M USD | 0.40 | $0.27 0.3 USD | |
| Zehnder Group AG 0R6S.L | $59.9 68.15 USD |
+1.7
|
$7.27M 8.27M USD | $345 392.54 USD | $0 0 USD | $0 0 USD | $7.27M 8.27M USD | 0.11 | $5.23 5.96 USD | |
| MLP SE 0NDP.L | $6.52 7.13 USD |
+4.32
|
$6.93M 7.58M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $6.93M 7.58M USD | 0.10 | $0.65 0.71 USD | |
| DocMorris AG 0RRB.L | $70 79.65 USD |
-4.6
|
$6.08M 6.92M USD | $5.82K 6.62K USD | $0 0 USD | $0 0 USD | $6.08M 6.92M USD | 0 | -$23.4 -26.6 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
+6.04
|
$9.18M 6.81M USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $9.18M 6.81M USD | 0.23 | $0.22 0.16 USD | |
| SSR Mining Inc. 0VGE.L | $7.58 5.62 USD |
+2.09
|
$9.03M 6.7M USD | $4.5K 3.34K USD | $0 0 USD | $0 0 USD | $9.03M 6.7M USD | 0.039 | $1.9 1.41 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $8.29 — |
+3.68
|
$6.66M — | $8.66K — | $0 — | $0 — | $6.66M — | 0 | -$1.58 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $767 838.43 USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
| Geron Corporation 0IV3.L | $3.72 — |
-2.08
|
$6.42M — | $3.2K — | $0 — | $0 — | $6.42M — | 0 | -$0.36 — | |
| OPKO Health, Inc. 0KCS.L | $1.35 — |
+2.35
|
$6.4M — | $3.08K — | $0 — | $0 — | $6.4M — | 0 | -$0.18 — | |
| mobilezone holding ag 0R6V.L | $13.88 15.79 USD |
-1.28
|
$5.56M 6.32M USD | $330 375.47 USD | $0 0 USD | $0 0 USD | $5.56M 6.32M USD | 0.12 | $1.13 1.29 USD | |
| Tritax Eurobox plc BOXE.L | $0.6999 0.76 USD |
+1.38
|
$5.62M 6.15M USD | $158.3K 173.04K USD | $0 0 USD | $0 0 USD | $5.62M 6.15M USD | 0.099 | $0.07 0.08 USD | |
| SAES Getters S.p.A. 0NIJ.L | $26.2 28.64 USD |
+0.19
|
$5.33M 5.83M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $5.33M 5.83M USD | 0.35 | $0.75 0.82 USD | |
| Hamborner REIT AG 0MCG.L | $6.57 7.18 USD |
+0.77
|
$5.24M 5.73M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0.11 | $0.57 0.62 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.54 — |
-3.39
|
$5.4M — | $9.3K — | $0 — | $0 — | $5.4M — | 0 | -$0.5 — | |
| Basilea Pharmaceutica AG 0QNA.L | $43.75 49.78 USD |
-2.13
|
$4.72M 5.37M USD | $1.9K 2.16K USD | $0 0 USD | $0 0 USD | $4.72M 5.37M USD | 0 | -$0.58 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.64 — |
-0.33
|
$5.36M — | $732 — | $0 — | $0 — | $5.36M — | 0.040 | $4.86 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.39 — |
0
|
$5.34M — | $806 — | $0 — | $0 — | $5.34M — | 0.038 | $0.36 — | |
| Third Point Investors Limited TPOU.L | $21.9 — |
+0.46
|
$5.29M — | $750 — | $0 — | $0 — | $5.29M — | 0.41 | $0.53 — | |
| Nordic American Tankers Limited 0UC0.L | $4.33 — |
+1.5
|
$4.86M — | $3K — | $0 — | $0 — | $4.86M — | 0 | -$1 — | |
| Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+6.14
|
$4.42M 4.83M USD | $7.47K 8.17K USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | -$0.1 -0.1 USD | |
| PVA TePla AG 0NL1.L | $19.83 21.68 USD |
+3.32
|
$4.38M 4.79M USD | $12.45K 13.61K USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0.33 | $0.59 0.64 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $88.61 — |
+0.34
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0.34 | $2.59 — | |
| 3D Systems Corporation 0QYH.L | $3.7 — |
-0.13
|
$4.7M — | $7.5K — | $0 — | $0 — | $4.7M — | 0.018 | $1.98 — | |
| Voltalia SA 0QW7.L | $8.86 9.69 USD |
-1.12
|
$4.27M 4.67M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $18.94 20.7 USD |
+2.02
|
$4.05M 4.42M USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $4.05M 4.42M USD | 0.084 | $2.24 2.45 USD | |
| Archer Limited 0RBA.L | $27.33 2.62 USD |
+2379.58
|
$45.35M 4.35M USD | $3.3K 316.95 USD | $0 0 USD | $0 0 USD | $45.35M 4.35M USD | 0 | -$0.49 -0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5699 0.62 USD |
0
|
$3.71M 4.06M USD | $7.14K 7.8K USD | $0 0 USD | $0 0 USD | $3.71M 4.06M USD | 0.37 | $0.02 0.02 USD | |
| Compagnie des Alpes SA 0N7N.L | $15.1 16.51 USD |
+0.67
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | -$3.71 -4.05 USD | |
| SunPower Corporation 0R0V.L | $2.77 — |
+0.36
|
$3.96M — | $750 — | $0 — | $0 — | $3.96M — | 0 | -$0.1 — | |
| Valneva SE 0OB3.L | $4.01 4.38 USD |
-2.65
|
$3.6M 3.93M USD | $23.56K 25.75K USD | $0 0 USD | $0 0 USD | $3.6M 3.93M USD | 0 | -$0.71 -0.7 USD | |
| Deceuninck NV 0MEL.L | $2.54 2.77 USD |
-0.2
|
$3.48M 3.81M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.48M 3.81M USD | 0.10 | $0.24 0.26 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.29 10.16 USD |
+3.13
|
$3.44M 3.76M USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0.056 | $1.63 1.78 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $46.23 — |
+2.87
|
$3.59M — | $3K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $19.91K 21.76K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
| Taylor Maritime Investments Limited TMI.L | $1.06 — |
-0.47
|
$3.48M — | $26 — | $0 — | $0 — | $3.48M — | 0 | -$0.31 — | |
| Tufton Oceanic Assets Limited SHIP.L | $1.18 — |
+1.29
|
$3.43M — | $1.42M — | $0 — | $0 — | $3.43M — | 0.097 | $0.12 — | |
| Raisio plc 0CIJ.L | $1.94 2.12 USD |
-0.51
|
$3.09M 3.38M USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0.14 | $0.13 0.14 USD | |
| Ascom Holding AG 0QON.L | $7.88 8.97 USD |
-0.76
|
$2.83M 3.22M USD | $2.57K 2.92K USD | $0 0 USD | $0 0 USD | $2.83M 3.22M USD | 0.21 | $0.37 0.42 USD | |
| iRobot Corporation 0R38.L | $11.22 — |
+3.89
|
$3.14M — | $24 — | $0 — | $0 — | $3.14M — | 0 | -$0.27 — | |
| Nordic Mining ASA 0GYZ.L | $20.52 1.97 USD |
-2.56
|
$31.24M 3M USD | $4.16K 398.87 USD | $0 0 USD | $0 0 USD | $31.24M 3M USD | 0.23 | $0.87 0.08 USD | |
| Embracer Group AB (publ) 0GFE.L | $29.75 2.9 USD |
+0.01
|
$30.6M 2.99M USD | $18.94K 1.85K USD | $0 0 USD | $0 0 USD | $30.6M 2.99M USD | 0 | -$4.15 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $1.72 — |
-1.19
|
$2.95M — | $1.5K — | $0 — | $0 — | $2.95M — | 0 | -$2.66 — | |
| Aquila European Renewables Plc AERI.L | $0.6999 0.76 USD |
-1.42
|
$2.63M 2.87M USD | $238.95K 261.21K USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0.23 | $0.03 0.03 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
-0.86
|
$2.55M 2.78M USD | $5.2M 5.68M USD | $0 0 USD | $0 0 USD | $2.55M 2.78M USD | 0.044 | $0.13 0.14 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.55 — |
-3.39
|
$2.72M — | $143 — | $0 — | $0 — | $2.72M — | 0 | -$2.73 — | |
| TXT e-solutions S.p.A. 0NLD.L | $21.55 23.56 USD |
-6.51
|
$2.48M 2.71M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.29 | $0.74 0.81 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $3.38 — |
+3.78
|
$2.69M — | $480 — | $0 — | $0 — | $2.69M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $3.24 3.54 USD |
-1.22
|
$2.45M 2.68M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $2.45M 2.68M USD | 0.23 | $0.14 0.15 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $5.98 — |
+6.06
|
$2.64M — | $1.14K — | $0 — | $0 — | $2.64M — | 0.020 | $2.97 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $12.33 — |
+5.73
|
$2.59M — | $15 — | $0 — | $0 — | $2.59M — | 0 | -$2.01 — | |
| ABC arbitrage SA 0OPJ.L | $4.24 4.63 USD |
+1.8
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0.092 | $0.46 0.5 USD | |
| Netlist, Inc. 0K6M.L | $1.88 — |
+21.29
|
$2.57M — | $12.75K — | $0 — | $0 — | $2.57M — | 2.68 | $0.01 — | |
| Anavex Life Sciences Corp. 0HFR.L | $4.46 — |
-1.44
|
$2.57M — | $165 — | $0 — | $0 — | $2.57M — | 0 | -$0.58 — | |
| Fair Oaks Income Limited FAIR.L | $0.5899 — |
-1.26
|
$2.54M — | $231.24K — | $0 — | $0 — | $2.54M — | 0.073 | $0.08 — | |
| GoPro, Inc. 0R1C.L | $1.6 — |
-3.07
|
$2.47M — | $3.8K — | $0 — | $0 — | $2.47M — | 0.0070 | $2.25 — | |
| Stitch Fix, Inc. 0L9X.L | $2.35 — |
-1.26
|
$2.4M — | $48 — | $0 — | $0 — | $2.4M — | 0 | -$0.82 — | |
| Allgeier SE 0RUM.L | $18.6 20.33 USD |
-4.86
|
$2.15M 2.35M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $2.15M 2.35M USD | 0.17 | $1.07 1.17 USD | |
| Medios AG 0QB4.L | $14.22 15.54 USD |
+1.28
|
$2.06M 2.26M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $2.06M 2.26M USD | 0.31 | $0.45 0.49 USD | |
| FNM S.p.A. 0EHB.L | $0.53 0.58 USD |
-0.37
|
$2.05M 2.24M USD | $93.96K 102.71K USD | $0 0 USD | $0 0 USD | $2.05M 2.24M USD | 0.045 | $0.12 0.13 USD | |
| Symphony International Holdings Limited SIHL.L | $0.4199 — |
-0.95
|
$2.13M — | $75 — | $0 — | $0 — | $2.13M — | 0 | -$0.2 — | |
| Spirit Airlines, Inc. 0L8U.L | $3.84 — |
-1.06
|
$2.04M — | $5.5K — | $0 — | $0 — | $2.04M — | 0 | -$5.15 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.16
|
$1.92M — | $62.61K — | $0 — | $0 — | $1.92M — | 0.16 | $0.02 — | |
| WithSecure Oyj 0EIE.L | $1.05 1.15 USD |
-0.57
|
$1.7M 1.86M USD | $9.91K 10.84K USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.40 | $0.03 0.03 USD | |
| Oriola Oyj 0NES.L | $0.93 1.02 USD |
+0.22
|
$1.7M 1.86M USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.079 | $0.12 0.13 USD | |
| SA Catana Group 0OGG.L | $5.39 5.89 USD |
+0.37
|
$1.68M 1.83M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.099 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $5.48 0.53 USD |
+2.43
|
$18.03M 1.76M USD | $28.67K 2.8K USD | $0 0 USD | $0 0 USD | $18.03M 1.76M USD | 0.78 | $0.07 0.006 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.51 0.56 USD |
0
|
$1.58M 1.73M USD | $110.5K 120.79K USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Codexis, Inc. 0I0X.L | $3.45 — |
-4.21
|
$1.65M — | $4.17K — | $0 — | $0 — | $1.65M — | 0 | -$0.32 — | |
| US Solar Fund Plc USF.L | $0.5 — |
0
|
$1.64M — | $260K — | $0 — | $0 — | $1.64M — | 0 | -$0.05 — | |
| Nanobiotix S.A. 0QAV.L | $6.54 7.15 USD |
-3.96
|
$1.43M 1.56M USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | -$1.35 -1.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $44.27 4.32 USD |
+4.88
|
$15.92M 1.55M USD | $1.25K 121.82 USD | $0 0 USD | $0 0 USD | $15.92M 1.55M USD | 0.26 | $1.69 0.16 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
+1.48
|
$1.3M 1.43M USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0.13 | $0.01 0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1199 0.13 USD |
+5.44
|
$1.27M 1.39M USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $1.27M 1.39M USD | 0.17 | $0.01 0.007 USD | |
| ABIVAX Société Anonyme 0RA9.L | $13.04 14.25 USD |
-0.77
|
$1.2M 1.31M USD | $2.17K 2.37K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | -$2.47 -2.7 USD | |
| Multitude SE 0R4W.L | $5.6 6.12 USD |
0
|
$1.19M 1.3M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| TMT Investments PLC TMT.L | $3.81 — |
-0.78
|
$1.2M — | $9K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
| Dr. Hönle AG 0O27.L | $19.4 21.21 USD |
+0.78
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
| Tellurian Inc. 0LE3.L | $0.5999 — |
+8.4
|
$1.17M — | $238 — | $0 — | $0 — | $1.17M — | 0 | -$0.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||