Country: United Kingdom Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (55)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Engineering & Construction (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $114.95 125.66 USD |
-1.18
|
$67.18B 73.44B USD | $461.76K 504.76K USD | $114.45 125.11 USD | $115.55 126.31 USD | $67.18B 73.44B USD | 14.62 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.5 — |
-0.48
|
$59.39B — | $36.09K — | $41.3 — | $41.7 — | $59.39B — | 42.78 | $0.97 — | |
| Bouygues SA 0HAN.IL | $35.47 38.77 USD |
-1.57
|
$13.91B 15.2B USD | $12.93K 14.14K USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.91B 15.2B USD | 12.80 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $104.75 114.51 USD |
-1.57
|
$10.73B 11.73B USD | $4.25K 4.65K USD | $103.9 113.58 USD | $105.85 115.71 USD | $10.73B 11.73B USD | 10.77 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.7 43.4 USD |
+0.51
|
$10.55B 11.54B USD | $4.44K 4.85K USD | $39.52 43.2 USD | $40.02 43.75 USD | $10.55B 11.54B USD | 15.26 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $100.1 109.42 USD |
-1.09
|
$7.81B 8.54B USD | $1.18K 1.29K USD | $99.5 108.77 USD | $102.5 112.05 USD | $7.81B 8.54B USD | 15.00 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $195.9 19.12 USD |
-0.11
|
$87.32B 8.52B USD | $7.24K 706.81 USD | $194 18.94 USD | $196.6 19.19 USD | $87.32B 8.52B USD | 10.07 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $122.2 133.58 USD |
-1.49
|
$6.92B 7.57B USD | $110 120.24 USD | $120.9 132.16 USD | $124 135.55 USD | $6.92B 7.57B USD | 9.45 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $36.7 40.12 USD |
+2.31
|
$6.54B 7.15B USD | $33.49K 36.61K USD | $36.04 39.4 USD | $36.76 40.18 USD | $6.54B 7.15B USD | 39.89 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $60.15 65.75 USD |
-0.99
|
$6.01B 6.57B USD | $1.16K 1.27K USD | $59.3 64.82 USD | $60.15 65.75 USD | $6.01B 6.57B USD | 41.77 | $1.44 1.57 USD | |
| Sacyr, S.A. 0OFU.IL | $3.66 4 USD |
-2.5
|
$2.54B 2.78B USD | $69K 75.42K USD | $3.66 4 USD | $3.74 4.09 USD | $2.54B 2.78B USD | 18.30 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.32 8 USD |
-0.64
|
$2.4B 2.62B USD | $47 51.38 USD | $7.32 8 USD | $7.35 8.03 USD | $2.4B 2.62B USD | 25.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.29
|
$2.37B 2.59B USD | $86.4K 94.45K USD | $2.33 2.55 USD | $2.38 2.6 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| Afry AB 0QUU.IL | $187.2 18.27 USD |
-0.79
|
$22.4B 2.19B USD | $1.06K 103.57 USD | $187.2 18.27 USD | $188.3 18.38 USD | $22.4B 2.19B USD | 18.06 | $10.36 1.01 USD | |
| Peab AB (publ) 0MHT.IL | $68.9 6.73 USD |
-1.78
|
$20.83B 2.03B USD | $4.15K 405.48 USD | $68.8 6.72 USD | $69.6 6.79 USD | $20.83B 2.03B USD | 8.23 | $8.37 0.82 USD | |
| Bilfinger SE 0NRG.IL | $49.55 54.16 USD |
-0.2
|
$1.86B 2.03B USD | $867 947.75 USD | $48.65 53.18 USD | $49.95 54.6 USD | $1.86B 2.03B USD | 35.39 | $1.4 1.53 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.3 8.03 USD |
+0.06
|
$17.51B 1.71B USD | $8K 780.8 USD | $81.6 7.97 USD | $82.65 8.07 USD | $17.51B 1.71B USD | 12.70 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.85 4.21 USD |
-4.18
|
$1.38B 1.51B USD | $11.34K 12.4K USD | $3.82 4.18 USD | $4 4.38 USD | $1.38B 1.51B USD | 20.28 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.03 USD |
+0.24
|
$1.06B 1.16B USD | $5.2K 5.68K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.06B 1.16B USD | 5.66 | $0.65 0.71 USD | |
| Instalco AB (publ) 0RP5.IL | $38.62 3.77 USD |
+0.26
|
$11.19B 1.09B USD | $4.63K 451.95 USD | $38.4 3.75 USD | $38.62 3.77 USD | $11.19B 1.09B USD | 19.60 | $1.97 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.75 11.75 USD |
+0.8
|
$911.37M 996.26M USD | $1.94K 2.12K USD | $10.61 11.6 USD | $10.75 11.75 USD | $911.37M 996.26M USD | 8.33 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.17 2.37 USD |
+0.6
|
$549.76M 600.96M USD | $534 583.73 USD | $2.17 2.37 USD | $2.17 2.37 USD | $549.76M 600.96M USD | 27.10 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.73
|
$259.54M 283.71M USD | $39.75K 43.45K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $259.54M 283.71M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $169 184.74 USD |
-1.2
|
$5.76B 6.3B USD | $462 505.03 USD | $168.8 184.52 USD | $169.7 185.51 USD | $5.76B 6.3B USD | 9.31 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $139.9 13.66 USD |
+0.72
|
$52.41B 5.12B USD | $6.71K 654.78 USD | $138 13.47 USD | $140.4 13.7 USD | $52.41B 5.12B USD | 28.55 | $4.9 0.48 USD | |
| Veidekke ASA 0GF6.IL | $116.4 11.17 USD |
-0.09
|
$16.13B 1.55B USD | $38.43K 3.69K USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.13B 1.55B USD | 15.11 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $136.2 13.29 USD |
+1.04
|
$13.74B 1.34B USD | $1.56K 152.57 USD | $135 13.18 USD | $137 13.37 USD | $13.74B 1.34B USD | 9.85 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $360.5 52.86 USD |
-0.55
|
$7.21B 1.06B USD | $3.24K 475.05 USD | $360.5 52.86 USD | $360.5 52.86 USD | $7.21B 1.06B USD | 10.13 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $34.9 39.71 USD |
-0.5
|
$727.18M 827.37M USD | $58 65.99 USD | $34.9 39.71 USD | $34.9 39.71 USD | $727.18M 827.37M USD | 8.90 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $14.46 15.81 USD |
+0.14
|
$583.81M 638.18M USD | $5.78K 6.32K USD | $14.46 15.81 USD | $14.46 15.81 USD | $583.81M 638.18M USD | 8.07 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.61 5.04 USD |
+9.5
|
$299.77M 327.69M USD | $1.93K 2.1K USD | $4.61 5.04 USD | $4.61 5.04 USD | $299.77M 327.69M USD | 16.46 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.35 8.03 USD |
-3.1
|
$197.88M 216.31M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $197.88M 216.31M USD | 4.90 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.43 USD |
-3.29
|
$124.43M 136.01M USD | $229.07K 250.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.43M 136.01M USD | 5.66 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Galliford Try Holdings plc GFRD.L | $262 0 USD |
-1.13
|
$269.09M 0 USD | $59.76K 0 USD | $261.36 0 USD | $270 0 USD | $269.09M 0 USD | 18.71 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
0
|
$40.56M 0 USD | $22.31K 0 USD | $38 0 USD | $39 0 USD | $40.56M 0 USD | 12.66 | $0.03 0 USD | |
| Severfield plc SFR.L | $72.8 0 USD |
+3.12
|
$224.86M 0 USD | $209.04K 0 USD | $70.6 0 USD | $73.63 0 USD | $224.86M 0 USD | 10.40 | $0.07 0 USD | |
| Keller Group plc KLR.L | $1,355.8 0 USD |
-1.32
|
$982.13M 0 USD | $63.69K 0 USD | $1,328 0 USD | $1,370 0 USD | $982.13M 0 USD | 11.29 | $1.2 0 USD | |
| Hill & Smith PLC HILS.L | $1,966 0 USD |
-0.1
|
$1.58B 0 USD | $9.61K 0 USD | $1,938 0 USD | $1,972 0 USD | $1.58B 0 USD | 23.12 | $0.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $100 0 USD |
-2.44
|
$9.03M 0 USD | $136.9K 0 USD | $100 0 USD | $105 0 USD | $9.03M 0 USD | 0 | -$0.51 0 USD | |
| Kier Group plc KIE.L | $145.2 0 USD |
-1.22
|
$655.69M 0 USD | $694.75K 0 USD | $143.6 0 USD | $147 0 USD | $655.69M 0 USD | 16.13 | $0.09 0 USD | |
| Babcock International Group PLC BAB.L | $526.5 0 USD |
-0.85
|
$2.66B 0 USD | $141.29K 0 USD | $521 0 USD | $534 0 USD | $2.66B 0 USD | 87.75 | $0.06 0 USD | |
| TClarke plc CTO.L | $160 0 USD |
+0.63
|
$84.6M 0 USD | $113.58K 0 USD | $158 0 USD | $160 0 USD | $84.6M 0 USD | 11.42 | $0.14 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,415 0 USD |
0
|
$1.12B 0 USD | $15.34K 0 USD | $2,385 0 USD | $2,420 0 USD | $1.12B 0 USD | 9.66 | $2.5 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $589.7 0 USD |
+0.46
|
$72.79M 0 USD | $10.58K 0 USD | $582.75 0 USD | $592.6 0 USD | $72.79M 0 USD | 7.46 | $0.79 0 USD | |
| Kinovo plc KINO.L | $58 0 USD |
0
|
$36.49M 0 USD | $227.67K 0 USD | $54.28 0 USD | $59 0 USD | $36.49M 0 USD | 8.28 | $0.07 0 USD | |
| Renew Holdings plc RNWH.L | $1,069 0 USD |
+1.04
|
$845.99M 0 USD | $80.8K 0 USD | $1,012 0 USD | $1,070 0 USD | $845.99M 0 USD | 18.11 | $0.59 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
-0.3
|
$5.52M 0 USD | $79.47K 0 USD | $1.65 0 USD | $1.65 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $368.8 0 USD |
-0.91
|
$1.95B 0 USD | $237.07K 0 USD | $367.4 0 USD | $373.4 0 USD | $1.95B 0 USD | 10.53 | $0.35 0 USD | |
| RA International Group plc RAI.L | $7.87 0 USD |
+1.55
|
$13.66M 0 USD | $6.91K 0 USD | $7.5 0 USD | $7.87 0 USD | $13.66M 0 USD | 0 | -$0.06 0 USD | |
| Tekmar Group plc TGP.L | $9.5 0 USD |
+2.65
|
$12.92M 0 USD | $4.06K 0 USD | $9.03 0 USD | $9.5 0 USD | $12.92M 0 USD | 0 | -$0.09 0 USD | |
| Costain Group PLC COST.L | $80.8 0 USD |
-1.94
|
$224.91M 0 USD | $324.78K 0 USD | $80 0 USD | $82 0 USD | $224.91M 0 USD | 10.09 | $0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}