Country: United Kingdom Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (70)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (70)
- {{item.name}}
- All sectors
- Industrials (70)
Specialty Industrial Machinery (70)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $232.78 254.45 USD |
-1.48
|
$144.96B 158.46B USD | $45.59K 49.83K USD | $232.75 254.43 USD | $240.2 262.57 USD | $144.96B 158.46B USD | 33.11 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $175.63 191.99 USD |
-6.12
|
$139.09B 152.04B USD | $1.46M 1.6M USD | $174.99 191.29 USD | $188.6 206.17 USD | $139.09B 152.04B USD | 15.93 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $198.4 19.37 USD |
-0.97
|
$975.39B 95.21B USD | $1.44M 140.92K USD | $197.85 19.31 USD | $203.1 19.83 USD | $975.39B 95.21B USD | 37.15 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.18 16.71 USD |
-1.68
|
$965.06B 94.2B USD | $774.1K 75.56K USD | $170.45 16.64 USD | $175.1 17.09 USD | $965.06B 94.2B USD | 32.05 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $793.75 867.68 USD |
-0.63
|
$55.67B 60.86B USD | $833 910.58 USD | $793.5 867.4 USD | $806.5 881.61 USD | $55.67B 60.86B USD | 40.87 | $19.42 21.23 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $199.95 29.32 USD |
+1.1
|
$210.58B 30.88B USD | $95.34K 13.98K USD | $196.45 28.8 USD | $202.4 29.68 USD | $210.58B 30.88B USD | 0 | -$5.94 -0.8 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.3 22.48 USD |
-1.67
|
$314.21B 30.67B USD | $208.66K 20.37K USD | $228.8 22.33 USD | $233.8 22.82 USD | $314.21B 30.67B USD | 20.71 | $11.12 1.09 USD | |
| KONE Oyj 0II2.IL | $50.59 55.3 USD |
+2.09
|
$27.01B 29.52B USD | $31.89K 34.86K USD | $50 54.66 USD | $51.04 55.79 USD | $27.01B 29.52B USD | 28.57 | $1.77 1.93 USD | |
| Schindler Holding AG 0QO1.IL | $241 274.21 USD |
+0.54
|
$25.87B 29.44B USD | $6.15K 7K USD | $238.8 271.7 USD | $242.8 276.25 USD | $25.87B 29.44B USD | 33.84 | $7.12 8.1 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $487.1 47.55 USD |
-0.85
|
$216.3B 21.11B USD | $156.23K 15.25K USD | $484.7 47.31 USD | $491.5 47.98 USD | $216.3B 21.11B USD | 36.92 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $476.45 542.1 USD |
+0.37
|
$14.81B 16.85B USD | $2.45K 2.78K USD | $472.1 537.15 USD | $483.5 550.12 USD | $14.81B 16.85B USD | 60.77 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.93 20.69 USD |
+0.07
|
$12.26B 13.4B USD | $67.78K 74.09K USD | $18.76 20.5 USD | $18.98 20.75 USD | $12.26B 13.4B USD | 99.60 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $411.7 40.19 USD |
+0.32
|
$105.24B 10.27B USD | $35.01K 3.42K USD | $409.6 39.98 USD | $414.2 40.43 USD | $105.24B 10.27B USD | 31.79 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.66 41.17 USD |
-0.32
|
$6.84B 7.47B USD | $160.78K 175.76K USD | $37.4 40.88 USD | $37.86 41.39 USD | $6.84B 7.47B USD | 15.37 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $68.85 78.34 USD |
-0.22
|
$6.15B 7B USD | $7.2K 8.2K USD | $68.75 78.22 USD | $69.25 78.79 USD | $6.15B 7B USD | 20.61 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $48.36 52.86 USD |
+1.41
|
$6.17B 6.75B USD | $20.19K 22.07K USD | $47.86 52.32 USD | $48.66 53.19 USD | $6.17B 6.75B USD | 16.96 | $2.85 3.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.1K 986.28 USD | $166.15 16.22 USD | $170.45 16.64 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Interpump Group S.p.A. 0EWD.IL | $46.01 50.3 USD |
+1.01
|
$5.44B 5.94B USD | $31.58K 34.52K USD | $44.78 48.95 USD | $46.3 50.61 USD | $5.44B 5.94B USD | 16.55 | $2.78 3.04 USD | |
| Cargotec Corporation 0MGH.IL | $80.2 87.67 USD |
-0.16
|
$5.42B 5.93B USD | $2.39K 2.61K USD | $80.05 87.51 USD | $80.95 88.49 USD | $5.42B 5.93B USD | 36.45 | $2.2 2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $24 26.24 USD |
+2.21
|
$5.01B 5.47B USD | $8.29K 9.07K USD | $23.86 26.08 USD | $24.14 26.39 USD | $5.01B 5.47B USD | 43.63 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.6 27.98 USD |
-0.54
|
$4.87B 5.32B USD | $672.15K 734.75K USD | $25.53 27.91 USD | $25.89 28.3 USD | $4.87B 5.32B USD | 12.99 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $118.5 134.83 USD |
+0.34
|
$4.29B 4.88B USD | $381 433.5 USD | $117.8 134.03 USD | $119 135.4 USD | $4.29B 4.88B USD | 22.40 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.76 16.13 USD |
-1.67
|
$4.19B 4.58B USD | $355.84K 388.98K USD | $14.56 15.92 USD | $15.35 16.78 USD | $4.19B 4.58B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.35 37.55 USD |
-3.35
|
$3.71B 4.05B USD | $1.64K 1.8K USD | $34.46 37.67 USD | $35.64 38.96 USD | $3.71B 4.05B USD | 10.66 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.82 27.13 USD |
+0.08
|
$2.22B 2.43B USD | $30.68K 33.54K USD | $24.54 26.83 USD | $24.96 27.28 USD | $2.22B 2.43B USD | 12.10 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.92 5.6 USD |
+0.78
|
$1.78B 2.03B USD | $17.54K 19.96K USD | $4.9 5.58 USD | $4.99 5.68 USD | $1.78B 2.03B USD | 20.51 | $0.24 0.27 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$1.79B — | $3.01K — | $161.77 — | $164.22 — | $1.79B — | 0.27 | $3.8 — | |
| Stabilus SE 0QUL.IL | $54.45 59.52 USD |
-0.18
|
$1.34B 1.47B USD | $25.2K 27.55K USD | $54.2 59.25 USD | $55 60.12 USD | $1.34B 1.47B USD | 11.78 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
-7.79
|
$10.67B 1.02B USD | $544.27K 52.21K USD | $5.55 0.53 USD | $6.33 0.61 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.54 6.05 USD |
+0.96
|
$744.03M 813.32M USD | $9.1K 9.94K USD | $5.49 6 USD | $5.56 6.07 USD | $744.03M 813.32M USD | 7.09 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $39.75 43.45 USD |
-1.12
|
$543.3M 593.9M USD | $77 84.17 USD | $40.4 44.16 USD | $40.4 44.16 USD | $543.3M 593.9M USD | 23.24 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.12 1.22 USD |
+10.67
|
$358.11M 391.47M USD | $59.35K 64.88K USD | $1.01 1.1 USD | $1.13 1.24 USD | $358.11M 391.47M USD | 3.59 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.17 1.28 USD |
-2.9
|
$220.15M 240.66M USD | $596 651.51 USD | $1.17 1.27 USD | $1.21 1.32 USD | $220.15M 240.66M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
+3.24
|
$214.61M 234.6M USD | $164 179.27 USD | $8.15 8.91 USD | $8.15 8.91 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
| Krones AG 0LQ4.IL | $125.8 137.52 USD |
-1.41
|
$4.21B 4.6B USD | $263 287.49 USD | $125 136.64 USD | $128.2 140.14 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $397.7 38.82 USD |
-0.72
|
$38.83B 3.79B USD | $804.56K 78.54K USD | $399 38.95 USD | $406 39.63 USD | $38.83B 3.79B USD | 56.65 | $7.02 0.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.3 57.23 USD |
-0.23
|
$25.26B 3.7B USD | $10.71K 1.57K USD | $379.2 55.6 USD | $394 57.77 USD | $25.26B 3.7B USD | 69.69 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.7 170.2 USD |
+0.13
|
$1.54B 1.68B USD | $26 28.42 USD | $155.2 169.65 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 18.38 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.6 10.99 USD |
-0.35
|
$12.96B 1.27B USD | $1.03K 100.15 USD | $112.2 10.95 USD | $113 11.03 USD | $12.96B 1.27B USD | 19.68 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.21 3.13 USD |
-2.77
|
$1.32B 978.39M USD | $800 593.65 USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.32B 978.39M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $214 20.89 USD |
+2.27
|
$9.18B 896.36M USD | $618 60.32 USD | $213 20.79 USD | $216 21.08 USD | $9.18B 896.36M USD | 17.02 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $142.5 20.89 USD |
-2.6
|
$4.3B 630.19M USD | $248 36.36 USD | $145.4 21.32 USD | $146 21.41 USD | $4.3B 630.19M USD | 12.68 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $12.58 13.75 USD |
-2.93
|
$372.81M 407.53M USD | $11.17K 12.21K USD | $12.48 13.64 USD | $12.48 13.64 USD | $372.81M 407.53M USD | 11.43 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17.68 19.33 USD |
-2.59
|
$309.61M 338.44M USD | $257 280.94 USD | $17.52 19.15 USD | $17.98 19.65 USD | $309.61M 338.44M USD | 57.03 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.04 13.16 USD |
0
|
$231.29M 252.83M USD | $38.7K 42.31K USD | $12.08 13.21 USD | $12.08 13.21 USD | $231.29M 252.83M USD | 12.28 | $0.98 1.07 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.93 0 USD |
-7
|
$38.74M 0 USD | $10.13M 0 USD | $0.8499 0 USD | $1 0 USD | $38.74M 0 USD | 0 | -$0.01 0 USD | |
| Bodycote plc BOY.L | $757 0 USD |
+0.53
|
$1.42B 0 USD | $292.31K 0 USD | $747 0 USD | $759 0 USD | $1.42B 0 USD | 16.82 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $618.2 0 USD |
+0.59
|
$8.07B 0 USD | $2.86M 0 USD | $611.4 0 USD | $619.8 0 USD | $8.07B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $391 0 USD |
-1.26
|
$169.92M 0 USD | $4.66K 0 USD | $372 0 USD | $398 0 USD | $169.92M 0 USD | 11.17 | $0.35 0 USD | |
| ITM Power Plc ITM.L | $55.3 0 USD |
+0.45
|
$341.19M 0 USD | $1.79M 0 USD | $53.7 0 USD | $56.75 0 USD | $341.19M 0 USD | 0 | -$0.1 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,580 0 USD |
-0.78
|
$7.05B 0 USD | $190.59K 0 USD | $9,565 0 USD | $9,670 0 USD | $7.05B 0 USD | 38.47 | $2.49 0 USD | |
| Rotork plc ROR.L | $336 0 USD |
-0.53
|
$2.88B 0 USD | $634.15K 0 USD | $335.8 0 USD | $338.8 0 USD | $2.88B 0 USD | 25.84 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $425 0 USD |
-0.23
|
$140.63M 0 USD | $28.55K 0 USD | $420 0 USD | $429 0 USD | $140.63M 0 USD | 22.36 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,731 0 USD |
-0.12
|
$5.99B 0 USD | $384.66K 0 USD | $1,730 0 USD | $1,745.26 0 USD | $5.99B 0 USD | 25.83 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $480 0 USD |
-1.03
|
$98.28M 0 USD | $76.85K 0 USD | $472.75 0 USD | $490 0 USD | $98.28M 0 USD | 36.92 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,100 0 USD |
-5.86
|
$458.09M 0 USD | $2.37K 0 USD | $6,100 0 USD | $6,660 0 USD | $458.09M 0 USD | 29.18 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $329.5 0 USD |
+0.92
|
$937.63M 0 USD | $191.5K 0 USD | $323 0 USD | $330.5 0 USD | $937.63M 0 USD | 20.59 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $18.47K 0 USD | $12 0 USD | $12.4 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,120 0 USD |
+0.47
|
$5.5B 0 USD | $385.55K 0 USD | $2,098 0 USD | $2,127.26 0 USD | $5.5B 0 USD | 24.09 | $0.88 0 USD | |
| IMI plc IMI.L | $1,882 0 USD |
-0.53
|
$4.89B 0 USD | $496.19K 0 USD | $1,878 0 USD | $1,911 0 USD | $4.89B 0 USD | 20.68 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $16.3K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
-8.33
|
$3.83M 0 USD | $21.4K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
0
|
$471.54K 0 USD | $12.3M 0 USD | $0.007 0 USD | $0.007 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $151.83K 0 USD | $1.32 0 USD | $1.35 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| Renold plc RNO.L | $56 0 USD |
+2.19
|
$117.13M 0 USD | $438.62K 0 USD | $53.2 0 USD | $56.8 0 USD | $117.13M 0 USD | 8.00 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.4 0 USD |
+12
|
$2.72M 0 USD | $2.92M 0 USD | $1.2 0 USD | $1.44 0 USD | $2.72M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $36.45M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}