Result Page 15 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.35 13.5 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $0.51 — |
+8.23
|
$0 — | $2.7K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $50.72 — |
+2.46
|
$0 — | $60 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2099 0.23 USD |
-0.47
|
$0 0 USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $55.39 — |
-1.2
|
$0 — | $31 — | $0 — | $0 — | $0 — | 0.14 | $3.86 — | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $76.41 — |
+0.51
|
$0 — | $9.53K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7199 0.79 USD |
-0.45
|
$0 0 USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $0.11 — |
+13.73
|
$0 — | $80 — | $0.11 — | $0.11 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.63 — |
+0.1
|
$0 — | $810 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $11.98 — |
-69.64
|
$0 — | $30 — | $11.98 — | $11.98 — | $0 — | 1.95 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $77.01 — |
+0.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $54.4 59.47 USD |
+0.17
|
$0 0 USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $0.0083 — |
-4.6
|
$0 — | $345.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $3.02 3.44 USD |
+0.04
|
$0 0 USD | $52.51K 59.74K USD | $3.02 3.43 USD | $3.04 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $10.72 — |
+1.71
|
$0 — | $137 — | $10.53 — | $10.72 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $8.88 — |
+3.28
|
$0 — | $3.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.84 7.47 USD |
-2.71
|
$0 0 USD | $10.02M 10.96M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.33 — |
-1.11
|
$0 — | $59.03K — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $0.6899 — |
-2.8
|
$0 — | $8.64K — | $0 — | $0 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $49.86 — |
+2.59
|
$0 — | $504.9K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $136.27 — |
+0.87
|
$0 — | $54 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $4.03 4.4 USD |
-0.98
|
$0 0 USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $333.74 — |
-0.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.20 | $16.16 — | |
| ABB Ltd 0A6W.L | $52.34 — |
-1.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.22 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $52.9 — |
+0.02
|
$0 — | $284.3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.59 — |
+0.89
|
$0 — | $295.81K — | $1.58 — | $1.59 — | $0 — | 7.55 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $33.25 37.83 USD |
+0.15
|
$0 0 USD | $31 35.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.22 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $142.12 13.87 USD |
+8.53
|
$0 0 USD | $138.88K 13.56K USD | $142.12 13.87 USD | $142.12 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $32.29 35.3 USD |
+3.78
|
$0 0 USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.08 — |
-12.93
|
$0 — | $270 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.7099 0.78 USD |
+4.08
|
$0 0 USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $23.3 — |
+0.66
|
$0 — | $14 — | $23.3 — | $23.31 — | $0 — | 0.094 | $2.46 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
+46.63
|
$0 — | $1.09M — | $0 — | $0 — | $0 — | 0 | -$0.13 — | |
| Southwestern Energy Company 0A6J.L | $7.57 — |
-0.07
|
$0 — | $1.27K — | $0 — | $0 — | $0 — | 0 | -$3.09 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $9.73 — |
-1.41
|
$0 — | $1.13K — | $9.49 — | $9.73 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $14.6 — |
+0.23
|
$0 — | $102.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $14.71 — |
+91.66
|
$0 — | $6.26K — | $14.67 — | $14.99 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $2.66 — |
-1.91
|
$0 — | $5.64K — | $0 — | $0 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.7 89.54 USD |
+0.17
|
$0 0 USD | $2 2.28 USD | $78.7 89.54 USD | $78.8 89.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.75 3 USD |
-5.7
|
$0 0 USD | $13.66K 14.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $1.4 — |
+0.01
|
$0 — | $16.42K — | $1.4 — | $1.4 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.69 5.12 USD |
-0.06
|
$0 0 USD | $43 47 USD | $4.69 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp 0QZH.IL | $77.58 — |
-0.1
|
$0 — | $0 — | $77.58 — | $77.58 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $31.18 34.08 USD |
-0.35
|
$0 0 USD | $5.97K 6.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $48.16 — |
+7.96
|
$0 — | $180 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $45.28 — |
+0.18
|
$0 — | $480 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF 0MR7.L | $19.9 21.75 USD |
-3.47
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.6099 0.66 USD |
-0.16
|
$0 0 USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| Johnson & Johnson 0R34.IL | $152.11 — |
-0.19
|
$0 — | $0 — | $152.11 — | $152.11 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.79 — |
+3.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $2.71 2.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $90.53 — |
+1.25
|
$0 — | $31 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $3.34M 3.65M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $52.48 57.37 USD |
+0.53
|
$542.5B 593.02B USD | $4 4.37 USD | $52.46 57.35 USD | $52.46 57.35 USD | $542.5B 593.02B USD | 7.46 | $7.03 7.68 USD | |
| ASML Holding N.V. 0M42.IL | $937.97 — |
+1.95
|
$374.86B — | $4 — | $937.97 — | $937.97 — | $374.86B — | 47.32 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,184 — |
-0.5
|
$352.17B — | $25 — | $1,178 — | $1,250 — | $352.17B — | 12.27 | $96.48 — | |
| SAP SE 0A2W.IL | $179.3 — |
0
|
$209.28B — | $709.05K — | $179.3 — | $179.3 — | $209.28B — | 54.00 | $3.32 — | |
| Trane Technologies plc 0Y2S.IL | $332.78 — |
+277.43
|
$174.92B — | $0 — | $332.78 — | $332.78 — | $174.92B — | 40.58 | $8.2 — | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $465.35 — |
-1.51
|
$164.92B — | $0 — | $465.35 — | $465.35 — | $164.92B — | 19.79 | $23.51 — | |
| Christian Dior SE 0NPL.IL | $738 806.73 USD |
-0.17
|
$146.14B 159.75B USD | $0 0 USD | $731 799.08 USD | $745.5 814.93 USD | $146.14B 159.75B USD | 20.10 | $36.7 40.12 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,749.7 — |
0
|
$143.33B — | $0 — | $3,749.7 — | $3,749.7 — | $143.33B — | 34.27 | $109.41 — | |
| Sanofi 0A2V.IL | $48.56 — |
-0.04
|
$128.86B — | $0 — | $0 — | $0 — | $128.86B — | 13.48 | $3.6 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,441 — |
-0.35
|
$97.88B — | $1.8K — | $1,400 — | $1,455 — | $97.88B — | 6.64 | $2.17 — | |
| Banco Santander, S.A. 0HLE.IL | $5.21 — |
0
|
$85.76B — | $290 — | $5.21 — | $5.21 — | $85.76B — | 8.54 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.33 — |
-0.85
|
$68.07B — | $0 — | $0 — | $0 — | $68.07B — | 20.10 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.96 — |
0
|
$65.59B — | $3K — | $17.96 — | $17.96 — | $65.59B — | 10.50 | $1.71 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.76 — |
0
|
$64.83B — | $87 — | $10.76 — | $10.76 — | $64.83B — | 8.67 | $1.24 — | |
| AB Volvo (publ) VOLVBS.XC | $285.85 27.9 USD |
0
|
$588.24B 57.42B USD | $402 39.24 USD | $285.85 27.9 USD | $285.85 27.9 USD | $588.24B 57.42B USD | 11.40 | $25.07 2.45 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
0
|
$51.85B — | $30 — | $31.76 — | $31.76 — | $51.85B — | 5.64 | $5.63 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $285.12K 72.47K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $160.9 175.89 USD |
+0.37
|
$30.81B 33.68B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $30.81B 33.68B USD | 2.54 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,420 1674.41 USD |
0
|
$214.21B 31.41B USD | $1.11K 162.31 USD | $0 0 USD | $0 0 USD | $214.21B 31.41B USD | 1.64 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $11.74 — |
+0.32
|
$31.22B — | $1.08K — | $0 — | $0 — | $31.22B — | 18.34 | $0.64 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,040 1618.7 USD |
-0.05
|
$209.73B 30.75B USD | $1 0.15 USD | $11,040 1618.7 USD | $11,040 1618.7 USD | $209.73B 30.75B USD | 1.59 | $6.94K 1017.23 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,720 12197.06 USD |
+1.61
|
$25.9B 29.46B USD | $4 4.55 USD | $10,540 11992.26 USD | $10,730 12208.44 USD | $25.9B 29.46B USD | 40.07 | $267.51 304.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $600K 152.5K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.41 — |
0
|
$26.22B — | $90 — | $4.41 — | $4.41 — | $26.22B — | 15.74 | $0.28 — | |
| BioNTech SE 0A3M.IL | $92.17 — |
+1.45
|
$25.35B — | $29 — | $92.17 — | $92.17 — | $25.35B — | 5.12 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.46 — |
+20.97
|
$25.27B — | $0 — | $27.46 — | $27.46 — | $25.27B — | 0 | -$2.25 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.76K 75.72 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $760.5 865.29 USD |
-0.2
|
$18.36B 20.89B USD | $69 78.51 USD | $754.5 858.46 USD | $760 864.72 USD | $18.36B 20.89B USD | 36.11 | $21.06 23.96 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $430.8K 109.5K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $7.29K 1.85K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
| Investment AB Latour (publ) 0RQP.IL | $301 29.38 USD |
+14.56
|
$178.45B 17.42B USD | $341 33.29 USD | $299.2 29.21 USD | $301 29.38 USD | $178.45B 17.42B USD | 32.05 | $9.39 0.92 USD | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $873 83.75 USD |
+0.98
|
$153.57B 14.73B USD | $850 81.54 USD | $873 83.75 USD | $878 84.22 USD | $153.57B 14.73B USD | 45.63 | $19.13 1.84 USD | |
| H World Group Limited 0A2I.IL | $39.85 — |
0
|
$14.63B — | $30 — | $39.85 — | $39.85 — | $14.63B — | 86.63 | $0.46 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $581 56.71 USD |
+1.09
|
$148.27B 14.47B USD | $204 19.91 USD | $577 56.32 USD | $581 56.71 USD | $148.27B 14.47B USD | 18.82 | $30.86 3.01 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $341 86.67 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $155 39.4 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Stora Enso Oyj 0KCK.IL | $160.5 15.67 USD |
-0.4
|
$139.53B 13.62B USD | $3.3K 322.12 USD | $160.5 15.67 USD | $160.5 15.67 USD | $139.53B 13.62B USD | 12.86 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $81.27 — |
0
|
$13.52B — | $2.73K — | $81.27 — | $81.27 — | $13.52B — | 82.92 | $0.98 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $2.18K 6.04 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||