Result Page 19 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. 0R29.L | $396.46 — |
<0.01
|
$455.22M — | $453 — | $394.26 — | $396.68 — | $455.22M — | 0.88 | $4.49 — | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $40.9 44.71 USD |
-0.24
|
$413.09M 451.56M USD | $199 217.53 USD | $40.8 44.6 USD | $41.4 45.26 USD | $413.09M 451.56M USD | 14.87 | $2.75 3.01 USD | |
| Paychex, Inc. 0KGE.L | $124.83 — |
+0.02
|
$448.64M — | $0 — | $124.6 — | $125 — | $448.64M — | 0.33 | $3.74 — | |
| Chargeurs SA 0E1Y.IL | $13.21 14.44 USD |
0
|
$395.15M 431.96M USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $395.15M 431.96M USD | 20.64 | $0.64 0.7 USD | |
| The Hershey Company 0J4X.L | $207.57 — |
+0.14
|
$431.77M — | $202 — | $206.96 — | $208.97 — | $431.77M — | 0.26 | $7.78 — | |
| Yum! Brands, Inc. 0QYD.L | $141.26 — |
+0.18
|
$430.45M — | $272 — | $140.58 — | $142.48 — | $430.45M — | 0.25 | $5.5 — | |
| Lululemon Athletica Inc. 0JVT.L | $336.66 — |
-0.46
|
$427.7M — | $978 — | $336.25 — | $338.78 — | $427.7M — | 0.42 | $7.87 — | |
| NNIT A/S 0R5Z.IL | $110.5 16.2 USD |
-1.34
|
$2.86B 418.93M USD | $6.93K 1.02K USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.86B 418.93M USD | 0 | -$7.03 -1.03 USD | |
| Cheniere Energy, Inc. 0HWH.L | $159.52 — |
+1.06
|
$415.17M — | $39 — | $158.07 — | $159.52 — | $415.17M — | 0 | -$14.22 — | |
| Datalogic S.p.A. 0E3C.IL | $6.11 6.68 USD |
-2.63
|
$373.56M 408.35M USD | $4.6K 5.03K USD | $6.01 6.57 USD | $6.28 6.86 USD | $373.56M 408.35M USD | 10.71 | $0.57 0.62 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,404.34 — |
+0.32
|
$407.97M — | $29 — | $1,404.34 — | $1,421.24 — | $407.97M — | 0.91 | $15.27 — | |
| Verisk Analytics, Inc. 0LP3.L | $250.89 — |
+0.11
|
$407.65M — | $176 — | $250.41 — | $251.02 — | $407.65M — | 0.40 | $6.17 — | |
| Gartner, Inc. 0ITV.L | $448.75 — |
+0.61
|
$407.51M — | $4 — | $447.78 — | $454.21 — | $407.51M — | 0.47 | $9.48 — | |
| Welltower Inc. 0LUS.L | $101.7 — |
+0.51
|
$406.83M — | $302 — | $101.12 — | $101.77 — | $406.83M — | 1.36 | $0.75 — | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $56 8.21 USD | $56 8.21 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Discover Financial Services 0IBC.L | $125.53 — |
+0.26
|
$405.55M — | $247 — | $124.75 — | $126.28 — | $405.55M — | 0.073 | $16.99 — | |
| Biesse S.p.A. 0DUK.IL | $12.48 13.64 USD |
-0.79
|
$369.85M 404.29M USD | $1.41K 1.54K USD | $12.42 13.58 USD | $12.52 13.69 USD | $369.85M 404.29M USD | 11.34 | $1.1 1.2 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| FACC AG 0QW9.IL | $7.05 7.71 USD |
+2.32
|
$350.44M 383.08M USD | $4 4.37 USD | $7.02 7.67 USD | $7.02 7.67 USD | $350.44M 383.08M USD | 44.06 | $0.16 0.17 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,520.91 — |
-0.52
|
$380.72M — | $12 — | $1,515.69 — | $1,530.6 — | $380.72M — | 0.44 | $34.05 — | |
| Las Vegas Sands Corp. 0QY4.L | $47.4 — |
+1.49
|
$379.15M — | $321 — | $46.34 — | $47.42 — | $379.15M — | 0.19 | $2.42 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $74.63 — |
-0.3
|
$376.38M — | $767 — | $74 — | $74.64 — | $376.38M — | 0 | -$2.58 — | |
| AMETEK, Inc. 0HF7.L | $167.69 — |
-0.4
|
$375.56M — | $69 — | $166.93 — | $169.37 — | $375.56M — | 0.37 | $4.48 — | |
| Nutrien Ltd. 0NHS.L | $57.78 — |
+0.86
|
$375.35M — | $504 — | $57.16 — | $57.84 — | $375.35M — | 0.074 | $7.77 — | |
| Exelon Corporation 0IJN.L | $38.59 — |
-0.29
|
$375.18M — | $877 — | $38.35 — | $38.59 — | $375.18M — | 0.14 | $2.64 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $100.57 — |
+0.46
|
$373.56M — | $138 — | $100.04 — | $100.83 — | $373.56M — | 0.057 | $17.57 — | |
| Howmet Aerospace Inc. 0TCU.L | $82.33 — |
-0.6
|
$372.42M — | $2.65K — | $82.27 — | $83.1 — | $372.42M — | 1.15 | $0.71 — | |
| PACCAR Inc 0KET.L | $105.92 — |
-0.13
|
$372.3M — | $864 — | $105.25 — | $106.28 — | $372.3M — | 0.18 | $5.69 — | |
| Ercros, S.A. 0M0E.IL | $3.49 3.82 USD |
-0.36
|
$340.01M 371.68M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $340.01M 371.68M USD | 8.72 | $0.4 0.44 USD | |
| The Hartford Financial Services Group, Inc. 0J3H.L | $102.62 — |
+0.07
|
$370.84M — | $484 — | $102.47 — | $102.95 — | $370.84M — | 0.14 | $7.3 — | |
| Dollar General Corporation 0IC7.L | $143.4 — |
-2.02
|
$369.66M — | $719 — | $142.84 — | $145.68 — | $369.66M — | 0.14 | $9.75 — | |
| Quanta Services, Inc. 0KSR.L | $263.11 — |
-0.76
|
$368.39M — | $304 — | $263.08 — | $268.26 — | $368.39M — | 0.80 | $3.28 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.82 1.74 USD |
+1.22
|
$3.75B 365.8M USD | $3.19K 311.19 USD | $17.73 1.73 USD | $17.91 1.75 USD | $3.75B 365.8M USD | 4.62 | $3.85 0.38 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $582.15 — |
-0.22
|
$364M — | $56 — | $581.25 — | $584.25 — | $364M — | 0.55 | $10.52 — | |
| Avio S.p.A. 0R9S.IL | $11.64 12.72 USD |
+0.78
|
$332.4M 363.35M USD | $1.22K 1.34K USD | $11.52 12.59 USD | $11.66 12.75 USD | $332.4M 363.35M USD | 58.20 | $0.2 0.22 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.66 USD |
+0.62
|
$326.63M 357.05M USD | $46.15K 50.45K USD | $2.44 2.67 USD | $2.44 2.67 USD | $326.63M 357.05M USD | 9.00 | $0.27 0.3 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Vulcan Materials Company 0LRK.L | $261.21 — |
+0.03
|
$347.69M — | $17 — | $260.44 — | $262.42 — | $347.69M — | 0.57 | $4.51 — | |
| ONEOK, Inc. 0KCI.L | $82.41 — |
+0.1
|
$344.92M — | $445 — | $82.02 — | $82.67 — | $344.92M — | 0.24 | $3.36 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $156 15.23 USD |
-0.38
|
$3.48B 340.04M USD | $542 52.91 USD | $155.8 15.21 USD | $156 15.23 USD | $3.48B 340.04M USD | 0.13 | $11.87 1.16 USD | |
| Aumann AG 0RO8.IL | $17.68 19.33 USD |
0
|
$309.61M 338.44M USD | $185 202.23 USD | $17.64 19.28 USD | $17.66 19.3 USD | $309.61M 338.44M USD | 57.03 | $0.31 0.34 USD | |
| Consolidated Edison, Inc. 0I35.L | $96.77 — |
-0.36
|
$323.28M — | $359 — | $96.42 — | $97.15 — | $323.28M — | 0.22 | $4.34 — | |
| PulteGroup, Inc. 0KS6.L | $118.42 — |
-1.51
|
$320.75M — | $35 — | $117.99 — | $119.74 — | $320.75M — | 0.14 | $8.15 — | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $216.95K 20.81K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Fiera Milano SpA 0EGH.IL | $3.87 4.22 USD |
-1.34
|
$291.53M 318.68M USD | $3.53K 3.86K USD | $3.96 4.33 USD | $3.96 4.33 USD | $291.53M 318.68M USD | 0 | -$0.02 -0.02 USD | |
| Rockwell Automation, Inc. 0KXA.L | $270.24 — |
+0.29
|
$318.3M — | $70 — | $270.24 — | $274.57 — | $318.3M — | 0.49 | $5.5 — | |
| PPG Industries, Inc. 0KEI.L | $133.9 — |
-1.23
|
$317.56M — | $343 — | $133.9 — | $135.94 — | $317.56M — | 0.29 | $4.52 — | |
| Digital Realty Trust, Inc. 0I9F.L | $145.02 — |
-0.46
|
$315.79M — | $169 — | $144.46 — | $146.04 — | $315.79M — | 0.29 | $4.83 — | |
| Kambi Group plc 0EAW.IL | $101.18 9.88 USD |
-0.83
|
$3.23B 315.1M USD | $346 33.77 USD | $100.7 9.83 USD | $100.7 9.83 USD | $3.23B 315.1M USD | 11.86 | $8.53 0.83 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $84.84 — |
-0.32
|
$313.46M — | $1.54K — | $84.59 — | $85.08 — | $313.46M — | 0 | -$5.09 — | |
| ResMed Inc. 0KW4.L | $218.81 — |
-0.74
|
$307.76M — | $101 — | $218.62 — | $220.18 — | $307.76M — | 0.41 | $5.3 — | |
| CBRE Group, Inc. 0HQP.L | $91.47 — |
-1.17
|
$304.58M — | $450 — | $91.39 — | $93.08 — | $304.58M — | 0.15 | $5.79 — | |
| Synchrony Financial 0LC3.L | $43.95 — |
+0.57
|
$304.25M — | $6.02K — | $43.84 — | $43.95 — | $304.25M — | 0.059 | $7.39 — | |
| Veeva Systems Inc. 0LO3.L | $209.35 — |
-0.57
|
$303.44M — | $19 — | $209.25 — | $210.55 — | $303.44M — | 0.82 | $2.54 — | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $29 31.7 USD | $4.61 5.04 USD | $4.61 5.04 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Equifax Inc. 0II3.L | $247.97 — |
-0.88
|
$297.54M — | $2 — | $245.62 — | $249.45 — | $297.54M — | 0.40 | $6.18 — | |
| Cardinal Health, Inc. 0HTG.L | $98.64 — |
+0.36
|
$293.55M — | $181 — | $98.43 — | $99.91 — | $293.55M — | 0 | -$3.38 — | |
| State Street Corporation 0L9G.L | $77.46 — |
-0.6
|
$289.88M — | $651 — | $77.45 — | $78 — | $289.88M — | 0.10 | $7.38 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $142.28 — |
-0.24
|
$289.41M — | $778 — | $142.28 — | $144.07 — | $289.41M — | 0 | -$20.79 — | |
| Xcel Energy Inc. 0M1R.L | $55.75 — |
-0.72
|
$287.91M — | $86 — | $55.36 — | $55.88 — | $287.91M — | 0.18 | $2.99 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $107,600 122425.76 USD |
+0.94
|
$251.59M 286.26M USD | $1 1.14 USD | $106,200 120832.86 USD | $107,600 122425.76 USD | $251.59M 286.26M USD | 0.53 | $2.02K 2297.64 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $60.48 — |
+0.32
|
$285.95M — | $21 — | $60.21 — | $60.48 — | $285.95M — | 0.032 | $18.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $120.73 — |
+0.46
|
$285.2M — | $0 — | $120.09 — | $121.43 — | $285.2M — | 0.31 | $3.85 — | |
| The Sherwin-Williams Company 0L5V.L | $311.62 — |
-0.75
|
$283.54M — | $76 — | $310.96 — | $315.32 — | $283.54M — | 0.45 | $6.89 — | |
| CGI Inc. 0A18.L | $139.75 103.7 USD |
-1.41
|
$381.5M 283.09M USD | $4.99K 3.7K USD | $0 0 USD | $0 0 USD | $381.5M 283.09M USD | 0.24 | $5.76 4.27 USD | |
| Fifth Third Bancorp 0IM1.L | $38.56 — |
-0.18
|
$281.63M — | $992 — | $38.52 — | $38.72 — | $281.63M — | 0.11 | $3.48 — | |
| Dollar Tree, Inc. 0IC8.L | $118.3 — |
-2.76
|
$279.35M — | $620 — | $117.88 — | $120.52 — | $279.35M — | 0.18 | $6.56 — | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| Great-West Lifeco Inc. 0AH3.L | $39.96 29.65 USD |
-5.53
|
$371.23M 275.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.23M 275.47M USD | 0.11 | $3.42 2.54 USD | |
| AvalonBay Communities, Inc. 0HJO.L | $197.86 — |
-0.71
|
$275.18M — | $35 — | $197.57 — | $199.71 — | $275.18M — | 0.24 | $8.04 — | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $251.24M 274.64M USD | 0 | -$1.23 -1.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.98 USD |
0
|
$250.49M 273.82M USD | $5.2K 5.68K USD | $2.74 2.99 USD | $2.75 3 USD | $250.49M 273.82M USD | 0 | -$0.08 -0.08 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $184.19 — |
+3.46
|
$273.46M — | $594 — | $0 — | $0 — | $273.46M — | 0.053 | $34.14 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $116.09 — |
+0.09
|
$270.75M — | $272 — | $115.77 — | $116.23 — | $270.75M — | 0.093 | $12.36 — | |
| WEC Energy Group, Inc. 0LSL.L | $85.47 — |
-0.25
|
$269.64M — | $86 — | $85.1 — | $85.69 — | $269.64M — | 0.19 | $4.29 — | |
| HubSpot, Inc. 0TZZ.L | $616.18 — |
-0.19
|
$266.83M — | $27 — | $606.8 — | $620 — | $266.83M — | 0 | -$1.36 — | |
| Targa Resources Corp. 0LD9.L | $116.66 — |
-0.08
|
$266.46M — | $32 — | $116.66 — | $117.24 — | $266.46M — | 0 | -$0.65 — | |
| Dover Corporation 0ICP.L | $184.25 — |
-0.14
|
$265.29M — | $180 — | $183.87 — | $185.08 — | $265.29M — | 0.23 | $7.69 — | |
| Williams-Sonoma, Inc. 0LXC.L | $310.81 — |
-1.21
|
$264.91M — | $20 — | $310.67 — | $315.05 — | $264.91M — | 0.20 | $15.39 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Church & Dwight Co., Inc. 0R13.L | $106.19 — |
-0.81
|
$259.92M — | $251 — | $106.12 — | $107.35 — | $259.92M — | 0.32 | $3.27 — | |
| HEICO Corporation 0J46.L | $214.73 — |
+0.02
|
$259.57M — | $62 — | $214.43 — | $215.7 — | $259.57M — | 0.88 | $2.43 — | |
| Fortive Corporation 0IRE.L | $77.32 — |
-1.01
|
$258.54M — | $215 — | $77.1 — | $77.46 — | $258.54M — | 0.42 | $1.8 — | |
| Equity Residential 0IIB.L | $66.83 — |
-0.99
|
$256.82M — | $141 — | $66.83 — | $68 — | $256.82M — | 0.18 | $3.57 — | |
| Koenig & Bauer AG 0G15.IL | $12.22 13.36 USD |
+1.5
|
$234.75M 256.61M USD | $29.74K 32.51K USD | $12.08 13.21 USD | $12.08 13.21 USD | $234.75M 256.61M USD | 12.46 | $0.98 1.07 USD | |
| Xylem Inc. 0M29.L | $142.94 — |
+0.14
|
$256.01M — | $463 — | $142.59 — | $143.38 — | $256.01M — | 0.61 | $2.32 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Edison International 0IFJ.L | $76.27 — |
+0.02
|
$253.78M — | $226 — | $75.38 — | $76.3 — | $253.78M — | 0.49 | $1.54 — | |
| Waters Corporation 0LTI.L | $358.85 — |
-1.13
|
$250.09M — | $19 — | $358.85 — | $362.55 — | $250.09M — | 0.31 | $11.43 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| American Water Works Company, Inc. 0HEW.L | $133.57 — |
-0.31
|
$240.45M — | $346 — | $132.54 — | $134.42 — | $240.45M — | 0.18 | $7.07 — | |
| Franco-Nevada Corporation 0QYZ.L | $171.8 127.49 USD |
-0.7
|
$323.37M 239.96M USD | $9.6K 7.12K USD | $0 0 USD | $0 0 USD | $323.37M 239.96M USD | 0.34 | $5.02 3.72 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.88 3.8 USD |
+5.31
|
$2.45B 238.77M USD | $644 62.86 USD | $38.34 3.74 USD | $38.9 3.8 USD | $2.45B 238.77M USD | 16.47 | $2.36 0.23 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Loews Corporation 0JVI.L | $77.48 — |
+0.44
|
$236.49M — | $1.26K — | $77.4 — | $77.52 — | $236.49M — | 0.11 | $6.49 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $36.71 3.58 USD |
-2.24
|
$2.42B 235.76M USD | $828 80.82 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.42B 235.76M USD | 0 | -$16.03 -1.5 USD | |
| Markel Group Inc. 0JYM.L | $1,659.65 — |
+0.88
|
$235.74M — | $5 — | $1,659.21 — | $1,682 — | $235.74M — | 0.12 | $128.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||