Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (83)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (83)
- {{item.name}}
- All sectors
- Technology (83)
Software-Application (83)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $258.46K 282.53K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $900 — | $285.11 — | $287.44 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.05 — |
-1.56
|
$146.14B — | $56.72K — | $65.57 — | $66.64 — | $146.14B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $37.65 41.16 USD |
-1.02
|
$51.22B 55.99B USD | $111.28K 121.64K USD | $37.49 40.98 USD | $37.83 41.35 USD | $51.22B 55.99B USD | 48.89 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $164.63 — |
+0.13
|
$55.1B — | $16K — | $161.51 — | $164.46 — | $55.1B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $87.68 95.84 USD |
-1.32
|
$10.13B 11.07B USD | $3.59K 3.93K USD | $86.25 94.28 USD | $88.25 96.47 USD | $10.13B 11.07B USD | 71.28 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $16.76 — |
-1.99
|
$6.82B — | $8.86K — | $16.73 — | $16.93 — | $6.82B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $12.69K 13.87K USD | $11.82 12.92 USD | $12.1 13.22 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $56.85 64.68 USD |
-0.92
|
$4.21B 4.79B USD | $72.84K 82.88K USD | $56.15 63.89 USD | $57 64.85 USD | $4.21B 4.79B USD | 38.67 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $26.08 — |
+0.59
|
$3.24B — | $10.95K — | $26.03 — | $26.66 — | $3.24B — | 0 | -$2.18 — | |
| Lectra SA 0IVJ.IL | $33.53 36.65 USD |
-0.3
|
$1.41B 1.54B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.41B 1.54B USD | 33.19 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.6 6.12 USD |
+0.13
|
$907.05M 991.53M USD | $2.25K 2.46K USD | $5.51 6.02 USD | $5.62 6.14 USD | $907.05M 991.53M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $19.8 21.64 USD |
+1.69
|
$688.13M 752.22M USD | $1.87K 2.04K USD | $19.54 21.36 USD | $19.82 21.67 USD | $688.13M 752.22M USD | 11.00 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
-0.98
|
$133.48M 145.91M USD | $252 275.47 USD | $2.44 2.66 USD | $2.44 2.66 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $756 826.41 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $192.33 — |
+0.46
|
$224.49B — | $57 — | $190.88 — | $192.41 — | $224.49B — | 57.93 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $36.51 3.56 USD |
-1.2
|
$123.53M 12.06M USD | $9.19K 897.16 USD | $36.28 3.54 USD | $36.94 3.61 USD | $123.53M 12.06M USD | 0.24 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
+1.63
|
$119.66M 0 USD | $72.42K 0 USD | $248.55 0 USD | $265 0 USD | $119.66M 0 USD | 19.23 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $534.55K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $584 0 USD |
+3.55
|
$710.94M 0 USD | $257.78K 0 USD | $561 0 USD | $591 0 USD | $710.94M 0 USD | 73.00 | $0.08 0 USD | |
| Checkit plc CKT.L | $26.3 0 USD |
-2.59
|
$28.41M 0 USD | $120.99K 0 USD | $26 0 USD | $26.28 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $367.03K 0 USD | $4.3 0 USD | $4.31 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.4 0 USD |
+1.13
|
$301.94M 0 USD | $582.27K 0 USD | $93.5 0 USD | $99.9 0 USD | $301.94M 0 USD | 24.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $1.96M 0 USD | $1.7 0 USD | $1.94 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
-0.62
|
$135.04M 0 USD | $23.65K 0 USD | $160 0 USD | $162 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $5.88K 0 USD | $52.99 0 USD | $53.36 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
-0.44
|
$423.21M 0 USD | $425.36K 0 USD | $135 0 USD | $136.4 0 USD | $423.21M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $2.22K 0 USD | $17.65 0 USD | $17.65 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.75 0 USD |
0
|
$2.11M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $8.09M 0 USD | $0.5999 0 USD | $0.8499 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.7 0 USD |
-6.33
|
$15.81M 0 USD | $2.03M 0 USD | $3.62 0 USD | $4.04 0 USD | $15.81M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $152.5 0 USD |
+15.53
|
$22.17M 0 USD | $72.37K 0 USD | $135.09 0 USD | $154.5 0 USD | $22.17M 0 USD | 9.53 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $37.5 0 USD |
0
|
$26.68M 0 USD | $569 0 USD | $37.5 0 USD | $38.28 0 USD | $26.68M 0 USD | 37.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $92.24K 0 USD | $111.15 0 USD | $113.49 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $148.75 0 USD |
+2.59
|
$429.16M 0 USD | $655.25K 0 USD | $145 0 USD | $150 0 USD | $429.16M 0 USD | 24.79 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
+1.03
|
$145.11M 0 USD | $12.85K 0 USD | $480 0 USD | $490 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $76.7 0 USD |
-0.78
|
$606.59M 0 USD | $1.64M 0 USD | $75 0 USD | $80.6 0 USD | $606.59M 0 USD | 19.17 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,106 0 USD |
+1.98
|
$11.04B 0 USD | $9.12M 0 USD | $1,075.53 0 USD | $1,109 0 USD | $11.04B 0 USD | 42.53 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,515 0 USD |
-2.26
|
$447.13M 0 USD | $9.99K 0 USD | $1,511.2 0 USD | $1,570 0 USD | $447.13M 0 USD | 34.43 | $0.44 0 USD | |
| GetBusy plc GETB.L | $68 0 USD |
0
|
$34.39M 0 USD | $22.02K 0 USD | $67.56 0 USD | $69 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $32.56K 0 USD | $31.85 0 USD | $33 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $105.9K 0 USD | $53.5 0 USD | $56.5 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $20.27K 0 USD | $9.81 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.64
|
$12.2M 0 USD | $1.66B 0 USD | $0.02 0 USD | $0.02 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $966.77K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48.12K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $537.58K 0 USD | $64.58 0 USD | $65.6 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $147 0 USD |
-4.55
|
$170.44M 0 USD | $15.27K 0 USD | $150 0 USD | $154 0 USD | $170.44M 0 USD | 147.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $355.59K 0 USD | $70.58 0 USD | $77 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $6.7M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $742.81K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $138.54K 0 USD | $169.6 0 USD | $173.68 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $52.27K 0 USD | $142 0 USD | $148.5 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $11.09K 0 USD | $105.2 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.95M 0 USD | $100 0 USD | $105 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $364.88K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $983.29K 0 USD | $59 0 USD | $63 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86 0 USD |
+0.58
|
$72.13M 0 USD | $45 0 USD | $82.5 0 USD | $82.57 0 USD | $72.13M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211.5 0 USD |
-0.47
|
$878.78M 0 USD | $521.09K 0 USD | $205 0 USD | $212 0 USD | $878.78M 0 USD | 211.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $918 0 USD |
+0.33
|
$278.19M 0 USD | $63.79K 0 USD | $910 0 USD | $926 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $993.04K 0 USD | $1.76 0 USD | $1.85 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.1M 0 USD | $85 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $473.51K 0 USD | $464 0 USD | $473.6 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $332.4 0 USD |
+0.12
|
$839.64M 0 USD | $567.34K 0 USD | $329 0 USD | $335.2 0 USD | $839.64M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $327 0 USD |
+2.83
|
$186.63M 0 USD | $461.56K 0 USD | $316.65 0 USD | $327 0 USD | $186.63M 0 USD | 46.71 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
+1.89
|
$306.62M 0 USD | $34.34K 0 USD | $740 0 USD | $768 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
+1.79
|
$10.51M 0 USD | $60.14K 0 USD | $27.65 0 USD | $29.51 0 USD | $10.51M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}