Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $229.08 250.41 USD |
-1.59
|
$142.65B 155.94B USD | $2.22M 2.42M USD | $227.55 248.74 USD | $232.85 254.54 USD | $142.65B 155.94B USD | 32.58 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $104.45 — |
-0.49
|
$152.02B — | $2.96K — | $103.59 — | $104.71 — | $152.02B — | 27.70 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $174.2K 190.42K USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $158.21 172.94 USD |
-0.96
|
$129.44B 141.5B USD | $131.85K 144.13K USD | $157.2 171.84 USD | $159.9 174.79 USD | $129.44B 141.5B USD | 32.28 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-1.15
|
$89.54B 101.88B USD | $89.14K 101.42K USD | $46.97 53.44 USD | $47.77 54.35 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $208.15 227.54 USD |
-0.17
|
$88.88B 97.16B USD | $560.04K 612.2K USD | $206.6 225.84 USD | $209 228.47 USD | $88.88B 97.16B USD | 28.35 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $196.7 19.2 USD |
-0.86
|
$967.03B 94.39B USD | $2.82M 275.74K USD | $196.05 19.14 USD | $198.85 19.41 USD | $967.03B 94.39B USD | 36.83 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $170.5 16.64 USD |
-0.39
|
$961.24B 93.83B USD | $26.04K 2.54K USD | $169.2 16.52 USD | $170.6 16.65 USD | $961.24B 93.83B USD | 31.92 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $114.93 125.63 USD |
-1.2
|
$67.17B 73.42B USD | $468.38K 512K USD | $114.45 125.11 USD | $115.55 126.31 USD | $67.17B 73.42B USD | 14.62 | $7.86 8.59 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $791.25 864.94 USD |
-0.31
|
$55.5B 60.67B USD | $136 148.67 USD | $792.5 866.31 USD | $799 873.41 USD | $55.5B 60.67B USD | 40.74 | $19.42 21.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.3 — |
-0.96
|
$59.11B — | $42.59K — | $41.3 — | $41.7 — | $59.11B — | 42.57 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $292.9 28.59 USD |
-1.25
|
$603.32B 58.89B USD | $212.55K 20.75K USD | $286.8 28 USD | $293.8 28.68 USD | $603.32B 58.89B USD | 13.96 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $283.65 27.69 USD |
-0.37
|
$594.12B 57.99B USD | $55.74K 5.44K USD | $281.9 27.52 USD | $284.8 27.8 USD | $594.12B 57.99B USD | 12.99 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.96 43.68 USD |
-0.67
|
$48.86B 53.41B USD | $3.7M 4.05M USD | $39.91 43.63 USD | $40.31 44.06 USD | $48.86B 53.41B USD | 11.28 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.15 159.76 USD |
+0.1
|
$35.46B 38.76B USD | $684.77K 748.55K USD | $145.6 159.16 USD | $147 160.69 USD | $35.46B 38.76B USD | 34.96 | $4.18 4.57 USD | |
| DSV A/S 0JN9.IL | $1,066 156.3 USD |
+0.21
|
$262.28B 38.46B USD | $20.63K 3.02K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $262.28B 38.46B USD | 16.01 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $166.88 182.42 USD |
-0.31
|
$34.79B 38.03B USD | $3.04K 3.32K USD | $165.25 180.64 USD | $166.85 182.39 USD | $34.79B 38.03B USD | 29.90 | $5.58 6.1 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
+0.08
|
$31.05B 35.32B USD | $61.17K 69.6K USD | $247.8 281.94 USD | $253.4 288.31 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.7 30.04 USD |
-1.76
|
$356.76B 34.82B USD | $69.01K 6.74K USD | $306.9 29.96 USD | $311.6 30.42 USD | $356.76B 34.82B USD | 25.20 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $101.3 110.73 USD |
-2.29
|
$28.39B 31.03B USD | $32.42K 35.44K USD | $100.4 109.75 USD | $103 112.59 USD | $28.39B 31.03B USD | 24.64 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $180.2 196.98 USD |
-0.77
|
$28.06B 30.67B USD | $438.06K 478.86K USD | $175.3 191.63 USD | $181.1 197.97 USD | $28.06B 30.67B USD | 22.35 | $8.06 8.81 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.55 22.31 USD |
-0.76
|
$311.82B 30.44B USD | $452.44K 44.16K USD | $226.7 22.13 USD | $228.9 22.34 USD | $311.82B 30.44B USD | 20.55 | $11.12 1.09 USD | |
| Ferrovial SE 0P2N.IL | $36.61 40.02 USD |
-1.96
|
$27.44B 30B USD | $55.81K 61.01K USD | $36.7 40.12 USD | $37.1 40.56 USD | $27.44B 30B USD | 159.17 | $0.23 0.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $191.78 28.12 USD |
-4.09
|
$201.97B 29.61B USD | $45.49K 6.67K USD | $191.3 28.05 USD | $198.2 29.06 USD | $201.97B 29.61B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $240 273.07 USD |
-0.41
|
$25.76B 29.31B USD | $7.72K 8.78K USD | $237.8 270.57 USD | $240.6 273.75 USD | $25.76B 29.31B USD | 33.70 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.95 54.6 USD |
-1.26
|
$26.67B 29.15B USD | $598.94K 654.72K USD | $49.71 54.34 USD | $51.32 56.1 USD | $26.67B 29.15B USD | 28.22 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $512.3 560.01 USD |
-0.5
|
$22.22B 24.29B USD | $141.72K 154.91K USD | $505.4 552.47 USD | $515.6 563.62 USD | $22.22B 24.29B USD | 47.52 | $10.78 11.78 USD | |
| Veolia Environnement SA 0NY8.IL | $30.54 33.38 USD |
-0.21
|
$22.07B 24.13B USD | $326.53K 356.94K USD | $30.32 33.14 USD | $30.8 33.67 USD | $22.07B 24.13B USD | 20.35 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $565.7 643.65 USD |
-0.55
|
$20.81B 23.68B USD | $43.36K 49.33K USD | $559.2 636.25 USD | $564.2 641.94 USD | $20.81B 23.68B USD | 28.58 | $19.79 22.52 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $487.3 47.57 USD |
+0.04
|
$216.38B 21.12B USD | $11.31K 1.1K USD | $483.9 47.23 USD | $487.9 47.63 USD | $216.38B 21.12B USD | 36.94 | $13.19 1.29 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.46 — |
+2.73
|
$20.99B — | $427.58K — | $23.58 — | $24.4 — | $20.99B — | 18.11 | $1.35 — | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.45
|
$17.23B 18.83B USD | $11.79K 12.88K USD | $31.9 34.87 USD | $32.55 35.58 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.36 13.51 USD |
-0.28
|
$17.19B 18.79B USD | $102.12K 111.63K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.19B 18.79B USD | 9.65 | $1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.61 61.88 USD |
-0.6
|
$17.03B 18.61B USD | $391.78K 428.27K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.03B 18.61B USD | 23.48 | $2.41 2.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $208.52 227.94 USD |
-1.13
|
$16.55B 18.09B USD | $2.51K 2.75K USD | $205.8 224.97 USD | $210.4 230 USD | $16.55B 18.09B USD | 21.34 | $9.77 10.68 USD | |
| SGS SA 0QMI.IL | $80.55 91.65 USD |
-1.41
|
$15.13B 17.21B USD | $56.62K 64.42K USD | $80.2 91.25 USD | $81.04 92.21 USD | $15.13B 17.21B USD | 25.57 | $3.15 3.58 USD | |
| VAT Group AG 0RFL.IL | $471.45 536.41 USD |
-1.05
|
$14.65B 16.67B USD | $37.02K 42.12K USD | $465.6 529.75 USD | $472.9 538.06 USD | $14.65B 16.67B USD | 60.13 | $7.84 8.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
-1.22
|
$14.57B 15.93B USD | $63.65K 69.58K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Bouygues SA 0HAN.IL | $35.61 38.93 USD |
-1.18
|
$13.96B 15.26B USD | $2.03M 2.22M USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $552.49K 603.94K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $127 138.83 USD |
-0.24
|
$13.1B 14.32B USD | $89.62K 97.96K USD | $126.5 138.28 USD | $127.5 139.37 USD | $13.1B 14.32B USD | 22.12 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.44 30 USD |
-0.58
|
$12.98B 14.18B USD | $68.97K 75.39K USD | $27.42 29.97 USD | $27.62 30.19 USD | $12.98B 14.18B USD | 26.38 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.01 19.68 USD |
-0.52
|
$12.88B 14.07B USD | $84.62K 92.5K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.88B 14.07B USD | 0 | -$0.34 -0.3 USD | |
| MTU Aero Engines AG 0FC9.IL | $228.3 249.56 USD |
-3.18
|
$12.74B 13.92B USD | $3.7K 4.05K USD | $227.9 249.13 USD | $234.5 256.34 USD | $12.74B 13.92B USD | 26.82 | $8.51 9.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $432.79K 473.1K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.2M 1.31M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.56 5.33 USD |
-10.13
|
$122.12B 11.92B USD | $3.14M 306.16K USD | $53.96 5.27 USD | $59.36 5.79 USD | $122.12B 11.92B USD | 21.73 | $2.51 0.25 USD | |
| Eiffage SA 0NPT.IL | $104.33 114.04 USD |
-1.97
|
$10.68B 11.68B USD | $5.19K 5.67K USD | $103.9 113.58 USD | $105.85 115.71 USD | $10.68B 11.68B USD | 10.73 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.82 43.53 USD |
+0.81
|
$10.59B 11.57B USD | $6.46K 7.06K USD | $39.52 43.2 USD | $40.02 43.75 USD | $10.59B 11.57B USD | 15.31 | $2.6 2.84 USD | |
| Metso Oyj 0MGI.IL | $11.41 12.47 USD |
-0.78
|
$10.42B 11.39B USD | $1.44M 1.58M USD | $11.25 12.3 USD | $11.44 12.5 USD | $10.42B 11.39B USD | 17.02 | $0.67 0.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.79 — |
+0.24
|
$11.11B — | $25.28K — | $14.8 — | $14.97 — | $11.11B — | 3.93 | $3.76 — | |
| AB SKF (publ) 0NWX.IL | $232.3 22.68 USD |
-1.32
|
$113.67B 11.1B USD | $1.72M 168.31K USD | $230.2 22.47 USD | $233.2 22.76 USD | $113.67B 11.1B USD | 17.32 | $13.41 1.31 USD | |
| Randstad N.V. 0NW2.IL | $50.35 55.03 USD |
-0.15
|
$9.98B 10.91B USD | $28.3K 30.93K USD | $50.28 54.96 USD | $50.84 55.57 USD | $9.98B 10.91B USD | 11.44 | $4.4 4.81 USD | |
| Indutrade AB (publ) 0H30.IL | $274 26.75 USD |
-0.65
|
$107.2B 10.46B USD | $40.98K 4K USD | $273.3 26.68 USD | $275.2 26.86 USD | $107.2B 10.46B USD | 35.77 | $7.66 0.75 USD | |
| Trelleborg AB (publ) 0NL3.IL | $413.5 40.36 USD |
+0.44
|
$105.7B 10.32B USD | $36.78K 3.59K USD | $410.4 40.06 USD | $415.6 40.57 USD | $105.7B 10.32B USD | 31.93 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.16
|
$9.19B 10.05B USD | $8.53K 9.32K USD | $16.62 18.16 USD | $16.77 18.33 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.21
|
$7.99B 8.73B USD | $729.86K 797.83K USD | $6.64 7.26 USD | $6.75 7.38 USD | $7.99B 8.73B USD | 4.22 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $195.95 19.13 USD |
-0.09
|
$87.35B 8.53B USD | $530.28K 51.76K USD | $194 18.94 USD | $196.6 19.19 USD | $87.35B 8.53B USD | 10.07 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.45 108.71 USD |
-1.73
|
$7.76B 8.49B USD | $1.22K 1.34K USD | $99.5 108.77 USD | $102.5 112.05 USD | $7.76B 8.49B USD | 14.91 | $6.67 7.29 USD | |
| Acciona, S.A. 0H4K.IL | $122.55 133.96 USD |
-1.21
|
$6.94B 7.59B USD | $4K 4.37K USD | $120.9 132.16 USD | $124 135.55 USD | $6.94B 7.59B USD | 9.47 | $12.93 14.13 USD | |
| ALD S.A. 0RSP.IL | $7.19 7.86 USD |
-2.04
|
$6.84B 7.47B USD | $23.47K 25.66K USD | $7.15 7.81 USD | $7.31 7.99 USD | $6.84B 7.47B USD | 3.08 | $2.33 2.55 USD | |
| Finnair Oyj 0EG8.IL | $2.97 3.24 USD |
+0.44
|
$6.83B 7.46B USD | $22.31K 24.39K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.83B 7.46B USD | 37.10 | $0.08 0.09 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.55 41.05 USD |
-0.29
|
$6.82B 7.45B USD | $5.02K 5.48K USD | $37.26 40.73 USD | $37.56 41.06 USD | $6.82B 7.45B USD | 15.32 | $2.45 2.68 USD | |
| SPIE SA 0R8M.IL | $36.84 40.27 USD |
+2.7
|
$6.56B 7.17B USD | $42.38K 46.33K USD | $36.04 39.4 USD | $37 40.45 USD | $6.56B 7.17B USD | 40.04 | $0.92 1.01 USD | |
| Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
+0.44
|
$6.18B 7.03B USD | $2.35K 2.67K USD | $67.95 77.31 USD | $69.45 79.02 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $191.65 218.06 USD |
-0.21
|
$6.16B 7.01B USD | $854 971.67 USD | $190.3 216.52 USD | $192.1 218.57 USD | $6.16B 7.01B USD | 20.30 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $45.1 49.29 USD |
-1.94
|
$6.38B 6.97B USD | $5.54K 6.05K USD | $44.76 48.93 USD | $45.45 49.68 USD | $6.38B 6.97B USD | 71.57 | $0.63 0.69 USD | |
| Teleperformance SE 0J6X.IL | $107.35 117.35 USD |
-2.3
|
$6.2B 6.78B USD | $147.04K 160.73K USD | $105.6 115.44 USD | $109.45 119.64 USD | $6.2B 6.78B USD | 10.04 | $10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | $47.78 52.22 USD |
-1.2
|
$6.1B 6.66B USD | $3.04K 3.32K USD | $47.4 51.81 USD | $47.96 52.43 USD | $6.1B 6.66B USD | 16.76 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $59.63 65.18 USD |
-1.85
|
$5.96B 6.51B USD | $10.81K 11.81K USD | $59.3 64.82 USD | $60.15 65.75 USD | $5.96B 6.51B USD | 41.40 | $1.44 1.57 USD | |
| Andritz AG 0MJZ.IL | $53.88 58.89 USD |
0
|
$5.89B 6.43B USD | $104.26K 113.96K USD | $53.55 58.54 USD | $54.25 59.3 USD | $5.89B 6.43B USD | 11.71 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $16.02K 1.56K USD | $161.95 15.81 USD | $164.35 16.04 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $22.74 24.86 USD |
+2.39
|
$5.55B 6.06B USD | $158.12K 172.84K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.55B 6.06B USD | 19.10 | $1.19 1.3 USD | |
| Nexans S.A. 0IGF.IL | $109.35 119.53 USD |
-1.31
|
$5.53B 6.05B USD | $7.38K 8.07K USD | $108.1 118.17 USD | $111 121.34 USD | $5.53B 6.05B USD | 28.03 | $3.9 4.26 USD | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $805.92K 880.98K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| Securitas AB (publ) 0IAH.IL | $109.85 10.72 USD |
+0.25
|
$59.98B 5.85B USD | $52.11K 5.09K USD | $109 10.64 USD | $110.05 10.74 USD | $59.98B 5.85B USD | 12.67 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $78.9 86.25 USD |
-1.62
|
$5.33B 5.83B USD | $4.33K 4.73K USD | $78.65 85.98 USD | $79.75 87.18 USD | $5.33B 5.83B USD | 35.86 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.43 48.57 USD |
-3.43
|
$5.25B 5.74B USD | $36.67K 40.09K USD | $44.2 48.32 USD | $45.22 49.43 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | $89.96 8.78 USD |
-1.29
|
$58.61B 5.72B USD | $562.46K 54.9K USD | $89.06 8.69 USD | $90.4 8.82 USD | $58.61B 5.72B USD | 26.53 | $3.39 0.33 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
-1.13
|
$4.83B 5.5B USD | $1.67K 1.9K USD | $113.4 129.02 USD | $114.7 130.5 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| Tomra Systems ASA 0KV7.IL | $141.83 13.61 USD |
0
|
$56.81B 5.45B USD | $19.83K 1.9K USD | $141.83 13.61 USD | $141.83 13.61 USD | $56.81B 5.45B USD | 47.75 | $2.97 0.28 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $287.31K — | $0.54 — | $0.56 — | $5.41B — | 0 | -$1.45 — | |
| Fluidra, S.A. 0ILI.IL | $23.71 25.92 USD |
-1.21
|
$4.95B 5.41B USD | $9.87K 10.79K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.95B 5.41B USD | 43.10 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.48 27.85 USD |
-0.49
|
$4.85B 5.3B USD | $64.57K 70.59K USD | $25.37 27.73 USD | $25.89 28.3 USD | $4.85B 5.3B USD | 12.93 | $1.97 2.15 USD | |
| Umicore SA 0RUY.IL | $19.51 21.32 USD |
-3.25
|
$4.69B 5.13B USD | $94.72K 103.54K USD | $19.24 21.03 USD | $20.06 21.93 USD | $4.69B 5.13B USD | 9.65 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $234.2 22.86 USD |
-0.17
|
$51.62B 5.04B USD | $4.35K 425 USD | $231.4 22.59 USD | $235.2 22.96 USD | $51.62B 5.04B USD | 55.23 | $4.24 0.41 USD | |
| Sulzer Ltd 0QQ9.IL | $117.7 133.92 USD |
-0.68
|
$4.26B 4.84B USD | $961 1.09K USD | $117.8 134.03 USD | $118.4 134.71 USD | $4.26B 4.84B USD | 22.24 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53.78 58.78 USD |
-1.74
|
$4.35B 4.75B USD | $3.47K 3.79K USD | $53.75 58.76 USD | $54.4 59.47 USD | $4.35B 4.75B USD | 17.57 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-2.27
|
$4.09B 4.47B USD | $27.19K 29.73K USD | $14.22 15.54 USD | $14.69 16.06 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.99 38.25 USD |
+1.86
|
$3.78B 4.13B USD | $1.24K 1.36K USD | $34.52 37.74 USD | $35.3 38.59 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.87 29.37 USD |
-0.52
|
$3.63B 3.97B USD | $484 529.08 USD | $25.76 28.16 USD | $26.96 29.47 USD | $3.63B 3.97B USD | 14.14 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $80.25 87.72 USD |
+0.06
|
$3.55B 3.88B USD | $1.45K 1.59K USD | $79.6 87.01 USD | $80.9 88.43 USD | $3.55B 3.88B USD | 10.94 | $7.33 8.01 USD | |
| ISS A/S 0QRS.IL | $130.75 19.17 USD |
+0.08
|
$26.27B 3.85B USD | $22.49K 3.3K USD | $130.5 19.13 USD | $131.9 19.34 USD | $26.27B 3.85B USD | 46.36 | $2.82 0.41 USD | |
| Mycronic AB (publ) 0MQG.IL | $403.8 39.42 USD |
+1.53
|
$39.42B 3.85B USD | $1.85K 180.97 USD | $398.6 38.91 USD | $407 39.73 USD | $39.42B 3.85B USD | 57.52 | $7.02 0.69 USD | |
| Aurubis AG 0K7F.IL | $78.38 85.67 USD |
+1.55
|
$3.42B 3.74B USD | $5.96K 6.52K USD | $76.4 83.52 USD | $79.15 86.52 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Signify N.V. 0RHI.IL | $25.17 27.51 USD |
-1.91
|
$3.38B 3.7B USD | $24.63K 26.92K USD | $24.8 27.11 USD | $25.66 28.05 USD | $3.38B 3.7B USD | 12.97 | $1.94 2.12 USD | |
| thyssenkrupp AG 0O1C.IL | $4.96 5.42 USD |
+0.34
|
$3.09B 3.37B USD | $3.77M 4.12M USD | $4.83 5.28 USD | $5.02 5.49 USD | $3.09B 3.37B USD | 0 | -$3.98 -4.3 USD | |
| Ipsos SA 0KA3.IL | $67.03 73.27 USD |
-0.74
|
$2.92B 3.19B USD | $14.36K 15.69K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.92B 3.19B USD | 16.42 | $4.08 4.46 USD | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
-1.81
|
$2.83B 3.09B USD | $25.25K 27.6K USD | $10.54 11.52 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Saab AB (publ) 0GWL.IL | $239 23.33 USD |
+0.59
|
$31.59B 3.08B USD | $35.85K 3.5K USD | $236.3 23.07 USD | $241 23.52 USD | $31.59B 3.08B USD | 10.96 | $21.79 2.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||