Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audax Renovables, S.A. 0EIB.IL | $1.96 2.14 USD |
+0.98
|
$948.85M 1.04B USD | $1.86K 2.03K USD | $1.93 2.11 USD | $1.97 2.16 USD | $948.85M 1.04B USD | 65.28 | $0.03 0.03 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+1.11
|
$945.6M 1.03B USD | $558 609.97 USD | $1.73 1.89 USD | $1.74 1.91 USD | $945.6M 1.03B USD | 14.47 | $0.12 0.13 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.49 USD |
+1.63
|
$938.76M 1.03B USD | $2.34K 2.56K USD | $4.03 4.41 USD | $4.15 4.53 USD | $938.76M 1.03B USD | 9.12 | $0.45 0.49 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $823.32K 78.98K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $701.04K 67.25K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Mondelez International, Inc. 0R0G.L | $70.34 — |
-1.57
|
$1.01B — | $2.57K — | $70.34 — | $71.27 — | $1.01B — | 0.23 | $2.97 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.52 3.84 USD |
+0.51
|
$915.94M 1B USD | $11.76K 12.86K USD | $3.5 3.83 USD | $3.54 3.87 USD | $915.94M 1B USD | 4.68 | $0.75 0.82 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.8 11.8 USD |
+0.37
|
$915.19M 1B USD | $3.96K 4.33K USD | $10.62 11.61 USD | $10.85 11.86 USD | $915.19M 1B USD | 8.36 | $1.29 1.41 USD | |
| Flow Traders Ltd. 0R96.IL | $19.52 21.34 USD |
+0.83
|
$912.95M 997.98M USD | $2.92K 3.19K USD | $19.07 20.85 USD | $19.7 21.53 USD | $912.95M 997.98M USD | 10.43 | $1.87 2.04 USD | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.27
|
$909.48M 994.19M USD | $3.83K 4.18K USD | $5.6 6.12 USD | $5.63 6.16 USD | $909.48M 994.19M USD | 0 | -$0.13 -0.1 USD | |
| Derichebourg SA 0K8W.IL | $4.94 5.4 USD |
+2.1
|
$886.07M 968.59M USD | $9.99K 10.92K USD | $4.85 5.31 USD | $4.96 5.42 USD | $886.07M 968.59M USD | 4.11 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $15.1 — |
-0.17
|
$960.11M — | $30.13K — | $15.01 — | $15.19 — | $960.11M — | 0.033 | $4.49 — | |
| TAKKT AG 0GC8.IL | $12.8 13.99 USD |
-8.9
|
$872.71M 953.99M USD | $1.64K 1.79K USD | $12.8 13.99 USD | $13.04 14.25 USD | $872.71M 953.99M USD | 14.06 | $0.91 0.99 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.69 6.22 USD |
-0.91
|
$857.62M 937.49M USD | $6.27K 6.85K USD | $5.7 6.23 USD | $5.79 6.32 USD | $857.62M 937.49M USD | 5.41 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.9 25.03 USD |
+0.09
|
$851.84M 931.18M USD | $10.24K 11.19K USD | $22.76 24.88 USD | $23.14 25.3 USD | $851.84M 931.18M USD | 3.49 | $6.55 7.16 USD | |
| Recticel SA/NV 0NHV.IL | $13.85 15.14 USD |
+0.8
|
$841.56M 919.94M USD | $570 623.09 USD | $13.86 15.15 USD | $13.94 15.24 USD | $841.56M 919.94M USD | 0 | -$0.22 -0.2 USD | |
| Waste Management, Inc. 0LTG.L | $208.66 — |
-0.41
|
$882.03M — | $445 — | $208.62 — | $210.53 — | $882.03M — | 0.46 | $4.53 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.36
|
$804.37M 879.28M USD | $162.78K 177.94K USD | $0.01 0.01 USD | $0.01 0.02 USD | $804.37M 879.28M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.37 10.24 USD |
+0.97
|
$802.71M 877.47M USD | $1.36K 1.48K USD | $9.34 10.21 USD | $9.37 10.24 USD | $802.71M 877.47M USD | 0 | -$0.56 -0.6 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-2.2
|
$798.23M 872.58M USD | $72 78.71 USD | $0.55 0.6 USD | $0.55 0.6 USD | $798.23M 872.58M USD | 8.90 | $0.06 0.07 USD | |
| CureVac N.V. 0A9E.IL | $3.47 — |
-9.86
|
$865.52M — | $13.85K — | $3.33 — | $3.64 — | $865.52M — | 0 | -$1.5 — | |
| American Tower Corporation 0HEU.L | $193.05 — |
-1.07
|
$845.35M — | $917 — | $191.9 — | $194.63 — | $845.35M — | 0.33 | $5.77 — | |
| NXP Semiconductors N.V. 0EDE.L | $272.39 — |
+2.19
|
$841.21M — | $1.08K — | $267.6 — | $274.4 — | $841.21M — | 0.33 | $8.02 — | |
| Zoetis Inc. 0M3Q.L | $173.5 — |
-0.56
|
$836.92M — | $1.51K — | $172.33 — | $174.51 — | $836.92M — | 0.39 | $4.36 — | |
| PATRIZIA SE 0FJC.IL | $8.5 9.29 USD |
+1.98
|
$761.01M 831.89M USD | $29 31.7 USD | $8.44 9.23 USD | $8.47 9.26 USD | $761.01M 831.89M USD | 0 | $0 0 USD | |
| Rio Tinto Group 0KWZ.L | $73.36 — |
-0.11
|
$830.75M — | $3.3K — | $73.12 — | $75.06 — | $830.75M — | 0.056 | $12.95 — | |
| OVS S.p.A. 0R5R.IL | $2.72 2.97 USD |
+0.48
|
$754.79M 825.09M USD | $82.15K 89.8K USD | $2.7 2.95 USD | $2.73 2.99 USD | $754.79M 825.09M USD | 19.42 | $0.14 0.15 USD | |
| Target Corporation 0LD8.L | $156.41 — |
-2.02
|
$813.89M — | $1.12K — | $156.31 — | $160.6 — | $813.89M — | 0.12 | $12.11 — | |
| Analog Devices, Inc. 0HFN.L | $217.09 — |
+1.81
|
$813.81M — | $791 — | $214.18 — | $218.61 — | $813.81M — | 0.63 | $3.42 — | |
| Klöckner & Co SE 0KVR.IL | $6.38 6.97 USD |
-1.7
|
$736.37M 804.95M USD | $121 132.27 USD | $6.35 6.94 USD | $6.52 7.13 USD | $736.37M 804.95M USD | 0 | -$0.6 -0.6 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.47 5.97 USD |
+0.64
|
$734.29M 802.68M USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.47 5.97 USD | $734.29M 802.68M USD | 7.00 | $0.78 0.85 USD | |
| Colgate-Palmolive Company 0P59.L | $94.24 — |
+0.32
|
$801.16M — | $963 — | $93.96 — | $94.36 — | $801.16M — | 0.39 | $2.41 — | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$783.58M — | $54 — | $140.98 — | $141.95 — | $783.58M — | 0.18 | $7.48 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $137.34 — |
-0.05
|
$775.31M — | $560 — | $137.34 — | $138.04 — | $775.31M — | 0.19 | $7.2 — | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
-0.15
|
$708.73M 774.74M USD | $4.12K 4.5K USD | $3.34 3.65 USD | $3.38 3.69 USD | $708.73M 774.74M USD | 3.48 | $0.96 1.05 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $257.14K 24.67K USD | $8.09 0.78 USD | $8.09 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-0.31
|
$703.51M 769.03M USD | $33.33K 36.43K USD | $1.26 1.38 USD | $1.29 1.41 USD | $703.51M 769.03M USD | 0 | -$1.92 -2.09 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.48 — |
+1.38
|
$763.61M — | $1.29K — | $4.47 — | $4.58 — | $763.61M — | 29.86 | $0.15 — | |
| Quadient S.A. 0NQ5.IL | $20.07 21.94 USD |
+1.36
|
$697.51M 762.48M USD | $698 763.01 USD | $19.9 21.75 USD | $20.1 21.97 USD | $697.51M 762.48M USD | 11.15 | $1.8 1.97 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.82 — |
+0.49
|
$760.47M — | $137 — | $81.7 — | $81.86 — | $760.47M — | 0.30 | $2.69 — | |
| Nexity SA 0KB3.IL | $12.36 13.51 USD |
+1.56
|
$693.93M 758.56M USD | $12.42K 13.57K USD | $11.78 12.88 USD | $12.54 13.71 USD | $693.93M 758.56M USD | 5.64 | $2.19 2.39 USD | |
| CME Group Inc. 0HR2.L | $211.57 — |
-0.79
|
$752.6M — | $274 — | $211.29 — | $213.59 — | $752.6M — | 0.27 | $7.64 — | |
| Glencore plc 0IVW.L | $12.27 — |
+6.14
|
$748.04M — | $92K — | $0 — | $0 — | $748.04M — | 0.16 | $0.74 — | |
| NORMA Group SE 0P38.IL | $19.71 21.55 USD |
-0.05
|
$680.76M 744.16M USD | $8.97K 9.8K USD | $19.6 21.43 USD | $19.64 21.47 USD | $680.76M 744.16M USD | 20.53 | $0.96 1.05 USD | |
| CVS Health Corporation 0HRS.L | $57.5 — |
+0.51
|
$743.93M — | $4.67K — | $57.27 — | $57.84 — | $743.93M — | 0.095 | $6.01 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
-0.53
|
$661.96M 723.62M USD | $205.08K 224.18K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $661.96M 723.62M USD | 0 | -$0.02 -0.02 USD | |
| Prologis, Inc. 0KOD.L | $112.64 — |
+1.66
|
$723.6M — | $858 — | $110.93 — | $113.01 — | $723.6M — | 0.22 | $5 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $159.11 — |
-1.25
|
$718.5M — | $407 — | $158.73 — | $160.6 — | $718.5M — | 0.13 | $11.81 — | |
| MetLife, Inc. 0K0X.L | $73.23 — |
-0.97
|
$688.91M — | $594 — | $73.23 — | $74.34 — | $688.91M — | 0.093 | $7.81 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.29 4.69 USD |
-1.15
|
$622.85M 680.86M USD | $1.14K 1.24K USD | $4.25 4.65 USD | $4.36 4.77 USD | $622.85M 680.86M USD | 13.39 | $0.32 0.35 USD | |
| American International Group, Inc. 0OAL.L | $79 — |
-1.8
|
$674.86M — | $2.1K — | $79 — | $80.77 — | $674.86M — | 0.069 | $11.44 — | |
| Ecolab Inc. 0IFA.L | $234.66 — |
+0.48
|
$667M — | $673 — | $233.5 — | $235.65 — | $667M — | 0.61 | $3.84 — | |
| U.S. Bancorp 0LHY.L | $41.46 — |
+0.19
|
$661.08M — | $2.98K — | $41.26 — | $41.68 — | $661.08M — | 0.089 | $4.64 — | |
| Enterprise Products Partners L.P. 0S23.L | $28.61 — |
-0.03
|
$657.48M — | $244 — | $28.5 — | $28.66 — | $657.48M — | 0.13 | $2.09 — | |
| Capital One Financial Corporation 0HT4.L | $140.31 — |
-0.83
|
$657.38M — | $250 — | $140.31 — | $142.29 — | $657.38M — | 0.054 | $25.57 — | |
| Wereldhave N.V. 0NMR.IL | $13.64 14.91 USD |
-1.02
|
$598.61M 654.36M USD | $227.5K 248.69K USD | $13.48 14.74 USD | $13.66 14.93 USD | $598.61M 654.36M USD | 7.33 | $1.86 2.03 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.81 — |
-0.17
|
$650.36M — | $693 — | $44.67 — | $44.85 — | $650.36M — | 0.068 | $6.54 — | |
| Aflac Incorporated 0H68.L | $87.68 — |
-0.75
|
$645.75M — | $657 — | $87.68 — | $88.94 — | $645.75M — | 0.14 | $6.09 — | |
| Safilo Group S.p.A. 0NJ5.IL | $1.24 1.36 USD |
+1.22
|
$589.87M 644.8M USD | $3.16K 3.45K USD | $1.24 1.35 USD | $1.24 1.36 USD | $589.87M 644.8M USD | 41.39 | $0.03 0.03 USD | |
| Phillips 66 0KHZ.L | $143.5 — |
-2.35
|
$644.73M — | $655 — | $143.36 — | $147.44 — | $644.73M — | 0.24 | $5.74 — | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
0
|
$564.6M 642.39M USD | $133.68K 152.09K USD | $2.15 2.45 USD | $2.15 2.45 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.82 — |
-0.18
|
$630.25M — | $30 — | $54.62 — | $54.82 — | $630.25M — | 0.037 | $14.76 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.71 10.61 USD |
-0.41
|
$575.11M 628.67M USD | $515.12K 563.1K USD | $9.71 10.61 USD | $10.03 10.96 USD | $575.11M 628.67M USD | 0.071 | $1.36 1.49 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $885 967.42 USD | $17.72 19.37 USD | $17.82 19.48 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| YIT Oyj 0GKA.IL | $2.15 2.35 USD |
+0.28
|
$545.96M 596.81M USD | $1.95K 2.14K USD | $2.15 2.35 USD | $2.2 2.4 USD | $545.96M 596.81M USD | 26.91 | $0.08 0.09 USD | |
| Republic Services, Inc. 0KW1.L | $186.75 — |
-0.16
|
$596.37M — | $307 — | $186.67 — | $188.15 — | $596.37M — | 0.44 | $4.22 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $214.57 — |
+1.54
|
$596.16M — | $3.61K — | $211.32 — | $214.57 — | $596.16M — | 0.063 | $33.87 — | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.23
|
$543.89M 594.55M USD | $15 16.4 USD | $4.36 4.77 USD | $4.38 4.79 USD | $543.89M 594.55M USD | 145.41 | $0.03 0.03 USD | |
| WashTec AG 0GJK.IL | $39.75 43.45 USD |
-1.12
|
$543.3M 593.9M USD | $30K 32.8K USD | $39.2 42.85 USD | $39.9 43.62 USD | $543.3M 593.9M USD | 23.24 | $1.71 1.87 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $208.81 — |
+0.44
|
$590.16M — | $8.5K — | $207.89 — | $209.42 — | $590.16M — | 0.032 | $65.22 — | |
| SPDR Gold Trust 0KZF.L | $225.19 — |
+0.82
|
$586.91M — | $46.41K — | $223.05 — | $226.21 — | $586.91M — | 0 | -$9.39 — | |
| Ambea AB (publ) 0RNX.IL | $66.58 6.5 USD |
+0.72
|
$5.96B 582.03M USD | $5.85K 570.54 USD | $65.75 6.42 USD | $66.8 6.52 USD | $5.96B 582.03M USD | 18.64 | $3.57 0.35 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $264.51 — |
+1.51
|
$581.54M — | $280 — | $260.31 — | $265.46 — | $581.54M — | 0.26 | $10.04 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
-1.75
|
$529.33M 578.63M USD | $2.92K 3.19K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Siemens Healthineers AG 0PMJ.L | $52.9 57.83 USD |
-2.18
|
$528.7M 577.94M USD | $1.03M 1.13M USD | $52.84 57.76 USD | $53.5 58.48 USD | $528.7M 577.94M USD | 0.31 | $1.69 1.85 USD | |
| Johnson Controls International plc 0Y7S.L | $70.91 — |
+2.76
|
$573.26M — | $2.06K — | $69.07 — | $72.78 — | $573.26M — | 0.40 | $1.74 — | |
| Varta AG 0GYQ.IL | $12.21 13.35 USD |
+0.87
|
$520.66M 569.15M USD | $4.12K 4.5K USD | $11.83 12.93 USD | $12.38 13.53 USD | $520.66M 569.15M USD | 0 | -$7.5 -8.1 USD | |
| Clariane SE 0OPS.IL | $4.35 4.76 USD |
+20.34
|
$519.91M 568.33M USD | $114.85K 125.55K USD | $3.61 3.95 USD | $4.65 5.08 USD | $519.91M 568.33M USD | 25.61 | $0.17 0.19 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $58.99 — |
-0.52
|
$566.14M — | $780 — | $58.99 — | $59.57 — | $566.14M — | 0.14 | $4.04 — | |
| The Travelers Companies, Inc. 0R03.L | $215.97 — |
-1.25
|
$562.89M — | $520 — | $215.89 — | $221 — | $562.89M — | 0.13 | $15.78 — | |
| Cloetta AB (publ) 0N7X.IL | $18.83 1.84 USD |
-0.11
|
$5.67B 553.06M USD | $9.6K 936.69 USD | $18.61 1.82 USD | $18.79 1.83 USD | $5.67B 553.06M USD | 14.37 | $1.31 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.13 4.52 USD |
+1.54
|
$503.96M 550.9M USD | $1.83K 2K USD | $4.07 4.44 USD | $4.17 4.56 USD | $503.96M 550.9M USD | 45.91 | $0.09 0.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.37 15.71 USD |
-1.03
|
$465.35M 508.69M USD | $996 1.09K USD | $14.44 15.78 USD | $14.48 15.83 USD | $465.35M 508.69M USD | 0 | -$0.71 -0.7 USD | |
| Hoist Finance AB (publ) 0R65.IL | $54.25 5.3 USD |
-0.55
|
$5.07B 494.64M USD | $2.64K 257.21 USD | $53.7 5.24 USD | $54.5 5.32 USD | $5.07B 494.64M USD | 16.19 | $3.35 0.33 USD | |
| Autodesk, Inc. 0HJF.L | $220.57 — |
+0.27
|
$485.79M — | $815 — | $220.11 — | $221.99 — | $485.79M — | 0.99 | $2.21 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.64 — |
-0.5
|
$482.35M — | $1.82K — | $33.6 — | $33.87 — | $482.35M — | 0.20 | $1.68 — | |
| ElringKlinger AG 0MG5.IL | $6 6.56 USD |
-2.76
|
$440.41M 481.42M USD | $250 273.28 USD | $6.01 6.57 USD | $6.21 6.79 USD | $440.41M 481.42M USD | 42.85 | $0.14 0.15 USD | |
| HP Inc. 0J2E.L | $31.8 — |
+2.42
|
$479.12M — | $5.8K — | $31.32 — | $31.92 — | $479.12M — | 0.056 | $5.6 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $131.66 — |
-2.75
|
$471.24M — | $1.94K — | $131.66 — | $134.45 — | $471.24M — | 0.14 | $9.15 — | |
| Occidental Petroleum Corporation 0KAK.L | $63.26 — |
+0.03
|
$464.84M — | $6.58K — | $63.04 — | $63.88 — | $464.84M — | 0.094 | $6.69 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.38 0.71 USD |
0
|
$4.81B 461.21M USD | $450K 43.17K USD | $7.37 0.71 USD | $7.37 0.71 USD | $4.81B 461.21M USD | 0 | -$0.32 -0.03 USD | |
| Kinder Morgan, Inc. 0JR2.L | $19.79 — |
+0.15
|
$452.87M — | $4.6K — | $19.7 — | $19.89 — | $452.87M — | 0.43 | $0.46 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.7 89.31 USD |
+0.74
|
$411.6M 449.93M USD | $5.47M 5.98M USD | $80.88 88.41 USD | $81.94 89.57 USD | $411.6M 449.93M USD | 0.15 | $5.23 5.72 USD | |
| Lonza Group AG 0QNO.L | $531 604.16 USD |
+0.3
|
$392.93M 447.07M USD | $92 104.68 USD | $0 0 USD | $0 0 USD | $392.93M 447.07M USD | 0.13 | $39.52 44.97 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-3.86
|
$405.21M 442.95M USD | $252.11K 275.59K USD | $0.54 0.59 USD | $0.56 0.62 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Dominion Energy, Inc. 0IC9.L | $53.85 — |
+0.74
|
$436.47M — | $3.36K — | $53.43 — | $53.88 — | $436.47M — | 0.15 | $3.59 — | |
| General Mills, Inc. 0R1X.L | $71.28 — |
-0.17
|
$424.69M — | $1.81K — | $70.45 — | $71.29 — | $424.69M — | 0.19 | $3.75 — | |
| The Kroger Co. 0JS2.L | $53.79 — |
-0.46
|
$424.19M — | $1.44K — | $53.79 — | $54.52 — | $424.19M — | 0.18 | $2.89 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+2.04
|
$385.42M 421.31M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Crown Castle Inc. 0I4W.L | $101.4 — |
-1.76
|
$418.96M — | $841 — | $100.99 — | $102.74 — | $418.96M — | 0.30 | $3.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||