$2.76T
Total marketcap
$155.75B
Total volume
BTC 50.94%     ETH 16.13%
Dominance

Country: United Kingdom Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $185.69 202.98 USD
+0.08
$99.83B 109.13B USD $0 0 USD $0 0 USD $0 0 USD $99.83B 109.13B USD 30.64 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $54.49
+2.27
$84.26B $0 $0 $0 $84.26B 37.06 $1.47
Vale S.A.  0LBF.IL $13.05
+2.55
$58.35B $0 $0 $0 $58.35B 5.55 $2.35
Holcim AG  0QKY.IL $78.44 89.25 USD
0
$47.03B 53.51B USD $48 54.61 USD $0 0 USD $0 0 USD $47.03B 53.51B USD 13.64 $5.75 6.54 USD
Sika AG  0Z4C.IL $282.55 321.48 USD
0
$46.52B 52.92B USD $120 136.53 USD $0 0 USD $0 0 USD $46.52B 52.92B USD 46.09 $6.13 6.97 USD
BASF SE  0BFA.IL $49.17 53.75 USD
+0.51
$43.88B 47.97B USD $490.28K 535.94K USD $0 0 USD $0 0 USD $43.88B 47.97B USD 196.66 $0.25 0.27 USD
Givaudan SA  0QPS.IL $4,121 4688.82 USD
0
$39.55B 45B USD $6.5K 7.39K USD $0 0 USD $0 0 USD $39.55B 45B USD 44.05 $93.55 106.44 USD
Newmont Corporation  0R28.IL $44.37
+3.5
$35.26B $50 $0 $0 $35.26B 0 -$0.98
ArcelorMittal S.A.  0RP9.IL $24.53 26.81 USD
+0.66
$23.38B 25.56B USD $0 0 USD $0 0 USD $0 0 USD $23.38B 25.56B USD 5.05 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $20
+0.76
$24.62B $10 $0 $0 $24.62B 125.00 $0.16
Heidelberg Materials AG  0MG2.IL $98.5 107.67 USD
+0.09
$20.42B 22.32B USD $86 94.01 USD $0 0 USD $0 0 USD $20.42B 22.32B USD 10.05 $9.8 10.71 USD
UPM-Kymmene Oyj  0NV5.IL $35.27 38.55 USD
+0.73
$19.85B 21.7B USD $4 4.37 USD $0 0 USD $0 0 USD $19.85B 21.7B USD 13.77 $2.56 2.8 USD
Novozymes A/S  0Q4U.IL $435.85 63.9 USD
0
$120.64B 17.69B USD $0 0 USD $0 0 USD $0 0 USD $120.64B 17.69B USD 35.37 $12.32 1.81 USD
Symrise AG  0G6T.IL $102.98 112.57 USD
+0.86
$14.39B 15.73B USD $60 65.59 USD $0 0 USD $0 0 USD $14.39B 15.73B USD 60.57 $1.7 1.86 USD
Norsk Hydro ASA  0Q11.IL $66.65 6.39 USD
0
$154.01B 14.77B USD $3.16K 303.13 USD $0 0 USD $0 0 USD $154.01B 14.77B USD 10.02 $6.65 0.64 USD
Stora Enso Oyj  0CXC.IL $13.84 15.13 USD
+0.86
$12.15B 13.28B USD $22.07K 24.13K USD $0 0 USD $0 0 USD $12.15B 13.28B USD 12.93 $1.07 1.17 USD
Brenntag SE  0MPT.IL $69.35 75.81 USD
-0.5
$11.4B 12.46B USD $373.92K 408.74K USD $0 0 USD $0 0 USD $11.4B 12.46B USD 14.18 $4.89 5.35 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $167.1 16.31 USD
+0.69
$120.17B 11.73B USD $1.84K 179.41 USD $0 0 USD $0 0 USD $120.17B 11.73B USD 23.27 $7.18 0.7 USD
Boliden AB (publ)  0YAL.IL $377.1 36.81 USD
+2.24
$119.83B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $119.83B 11.7B USD 13.34 $28.26 2.76 USD
Evonik Industries AG  0QDS.IL $20.38 22.28 USD
+0.97
$9.96B 10.89B USD $17.2K 18.8K USD $0 0 USD $0 0 USD $9.96B 10.89B USD 0 -$0.62 -0.6 USD
Covestro AG  0RBE.IL $48.96 53.52 USD
+2.73
$9.92B 10.84B USD $1.1K 1.2K USD $0 0 USD $0 0 USD $9.92B 10.84B USD 0 -$4.59 -5.01 USD
Kinross Gold Corporation  0R2D.IL $10.86 8.06 USD
-0.28
$13.33B 9.9B USD $400 296.82 USD $0 0 USD $0 0 USD $13.33B 9.9B USD 49.37 $0.22 0.16 USD
IMCD N.V.  0QVU.IL $139.08 152.03 USD
-0.77
$8.48B 9.27B USD $0 0 USD $0 0 USD $0 0 USD $8.48B 9.27B USD 27.48 $5.06 5.53 USD
Arkema S.A.  0IB0.IL $97.55 106.64 USD
+1.88
$8.15B 8.91B USD $3.22K 3.52K USD $0 0 USD $0 0 USD $8.15B 8.91B USD 14.53 $6.71 7.33 USD
Yara International ASA  0O7D.IL $323.7 31.05 USD
0
$92B 8.83B USD $508 48.73 USD $0 0 USD $0 0 USD $92B 8.83B USD 7.70 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $39.85 43.56 USD
-0.23
$7.7B 8.41B USD $10 10.93 USD $0 0 USD $0 0 USD $7.7B 8.41B USD 9.22 $4.32 4.72 USD
Holmen AB (publ)  0XS9.IL $459.4 44.84 USD
+2.2
$76.89B 7.51B USD $592 57.79 USD $0 0 USD $0 0 USD $76.89B 7.51B USD 14.81 $31.01 3.03 USD
Wacker Chemie AG  0NR4.IL $103.7 113.36 USD
+0.58
$6.8B 7.44B USD $638 697.42 USD $0 0 USD $0 0 USD $6.8B 7.44B USD 6.97 $14.87 16.25 USD
SSAB AB (publ)  0MHZ.IL $62.77 6.13 USD
-0.74
$71.36B 6.97B USD $840 81.99 USD $0 0 USD $0 0 USD $71.36B 6.97B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $62.93 6.14 USD
-0.69
$68.97B 6.73B USD $11.99K 1.17K USD $0 0 USD $0 0 USD $68.97B 6.73B USD 0 -$16.8 -1.6 USD
OCI N.V.  0QGH.IL $25.94 28.35 USD
+2.23
$6.02B 6.59B USD $4.76K 5.21K USD $0 0 USD $0 0 USD $6.02B 6.59B USD 30.87 $0.84 0.92 USD
Clariant AG  0QJS.IL $14.41 16.4 USD
0
$5.56B 6.32B USD $2.28K 2.59K USD $0 0 USD $0 0 USD $5.56B 6.32B USD 0 -$0.27 -0.3 USD
Fuchs SE  0LCR.IL $44.66 48.82 USD
+2.14
$5.73B 6.27B USD $36 39.35 USD $0 0 USD $0 0 USD $5.73B 6.27B USD 23.75 $1.88 2.06 USD
Voestalpine AG  0MKX.IL $26.44 28.9 USD
+0.84
$5.04B 5.51B USD $18 19.68 USD $0 0 USD $0 0 USD $5.04B 5.51B USD 7.22 $3.66 4 USD
HEXPOL AB (publ)  0R7O.IL $128.7 12.56 USD
+1.22
$47.16B 4.6B USD $290 28.31 USD $0 0 USD $0 0 USD $47.16B 4.6B USD 17.39 $7.4 0.72 USD
Vallourec S.A.  0NR2.IL $17.14 18.74 USD
+2.94
$4.05B 4.43B USD $948.68K 1.04M USD $0 0 USD $0 0 USD $4.05B 4.43B USD 10.38 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $35.55 38.86 USD
+0.57
$3.95B 4.31B USD $104 113.69 USD $0 0 USD $0 0 USD $3.95B 4.31B USD 8.00 $4.44 4.85 USD
Solvay SA  0NZR.IL $34.27 37.46 USD
+2.48
$3.8B 4.15B USD $34.08K 37.26K USD $0 0 USD $0 0 USD $3.8B 4.15B USD 2.74 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $22.35 24.43 USD
+0.09
$3.43B 3.75B USD $910 994.75 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 11.40 $1.96 2.14 USD
Imerys S.A.  0NPX.IL $35.63 38.95 USD
+0.23
$3.37B 3.68B USD $0 0 USD $0 0 USD $0 0 USD $3.37B 3.68B USD 24.23 $1.47 1.61 USD
ERAMET S.A.  0MGV.IL $102.7 112.26 USD
+1.06
$3.14B 3.44B USD $344 376.04 USD $0 0 USD $0 0 USD $3.14B 3.44B USD 12.52 $8.2 8.96 USD
The Navigator Company, S.A.  0KLO.IL $4.08 4.46 USD
-1.16
$2.9B 3.17B USD $384 419.76 USD $0 0 USD $0 0 USD $2.9B 3.17B USD 8.16 $0.5 0.55 USD
Acerinox, S.A.  0OIQ.IL $10.42 11.39 USD
-1.33
$2.7B 2.95B USD $88 96.2 USD $0 0 USD $0 0 USD $2.7B 2.95B USD 10.96 $0.95 1.04 USD
K+S Aktiengesellschaft  0Q2N.IL $13.68 14.95 USD
+2.34
$2.69B 2.94B USD $1.5K 1.64K USD $0 0 USD $0 0 USD $2.69B 2.94B USD 2.50 $5.46 5.97 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.23 28.67 USD
+0.11
$2.64B 2.89B USD $158 172.72 USD $0 0 USD $0 0 USD $2.64B 2.89B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $99.85 9.75 USD
+1.32
$28.28B 2.76B USD $16.7K 1.63K USD $0 0 USD $0 0 USD $28.28B 2.76B USD 10.33 $9.66 0.94 USD
Aperam S.A.  0OLF.IL $27.2 29.73 USD
+0.63
$2.14B 2.34B USD $2 2.19 USD $0 0 USD $0 0 USD $2.14B 2.34B USD 6.55 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $10.75 7.97 USD
+2.1
$3.08B 2.29B USD $200 148.41 USD $0 0 USD $0 0 USD $3.08B 2.29B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $3.88 4.24 USD
+1.21
$1.79B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.96B USD 2.69 $1.44 1.57 USD
Vicat S.A.  0MGJ.IL $37.15 40.61 USD
-0.54
$1.7B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $1.7B 1.85B USD 10.01 $3.71 4.06 USD
Corbion N.V.  0QHL.IL $20.82 22.76 USD
+0.24
$1.46B 1.6B USD $164.64K 179.97K USD $0 0 USD $0 0 USD $1.46B 1.6B USD 19.82 $1.05 1.15 USD
Elkem ASA  0SFN.IL $21.47 2.06 USD
0
$16.39B 1.57B USD $15.02K 1.44K USD $0 0 USD $0 0 USD $16.39B 1.57B USD 2.76 $7.76 0.74 USD
Salzgitter AG  0G77.IL $22.74 24.86 USD
-3.48
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 2.49 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $9.57 10.46 USD
-1.14
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 12.93 $0.74 0.81 USD
Altri, SGPS, S.A.  0DJV.IL $5.52 6.04 USD
-0.36
$1.13B 1.24B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $1.13B 1.24B USD 10.22 $0.54 0.59 USD
SGL Carbon SE  0MPL.IL $7.08 7.74 USD
+1.51
$965.85M 1.06B USD $2.58K 2.82K USD $0 0 USD $0 0 USD $965.85M 1.06B USD 13.35 $0.53 0.58 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $3.52 3.84 USD
+0.51
$915.94M 1B USD $456 498.47 USD $0 0 USD $0 0 USD $915.94M 1B USD 4.68 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $22.9 25.03 USD
+0.09
$851.84M 931.18M USD $1.68K 1.83K USD $0 0 USD $0 0 USD $851.84M 931.18M USD 3.49 $6.55 7.16 USD
Klöckner & Co SE  0KVR.IL $6.38 6.97 USD
-1.7
$736.37M 804.95M USD $6 6.56 USD $0 0 USD $0 0 USD $736.37M 804.95M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $325.04 355.31 USD
0
$159.97B 174.87B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $159.97B 174.87B USD 41.88 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $762 866.99 USD
0
$18.4B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 20.93B USD 36.18 $21.06 23.96 USD
Stora Enso Oyj  0KCK.IL $161.15 15.73 USD
+0.69
$140.09B 13.67B USD $220 21.47 USD $0 0 USD $0 0 USD $140.09B 13.67B USD 12.91 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $137.5 13.42 USD
+0.07
$122.94B 12B USD $0 0 USD $0 0 USD $0 0 USD $122.94B 12B USD 28.46 $4.83 0.47 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $24.93K 6.34K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Borregaard ASA  0QB7.IL $195.2 18.73 USD
0
$20.42B 1.96B USD $42 4.03 USD $0 0 USD $0 0 USD $20.42B 1.96B USD 21.26 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.13 27.47 USD
-0.59
$1.64B 1.8B USD $50 54.66 USD $0 0 USD $0 0 USD $1.64B 1.8B USD 9.30 $2.7 2.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $36.1 39.46 USD
+0.91
$1.58B 1.73B USD $126 137.74 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 0 -$8.41 -9.1 USD
Gränges AB (publ)  0R9X.IL $138.05 13.48 USD
-0.22
$16.42B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $16.42B 1.6B USD 19.44 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.3 17.82 USD
+1.37
$1.3B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 4.76 $3.42 3.74 USD
Jacquet Metals SA  0IN3.IL $17.7 19.35 USD
-1.99
$410.11M 448.31M USD $4 4.37 USD $0 0 USD $0 0 USD $410.11M 448.31M USD 4.04 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.5 3.82 USD
+0.14
$340.5M 372.21M USD $0 0 USD $0 0 USD $0 0 USD $340.5M 372.21M USD 8.73 $0.4 0.44 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $10.14
+0.1
$8.05M $9 $0 $0 $8.05M 0.060 $1.66
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $13.5 14.76 USD
+2.27
$641.25K 700.97K USD $0 0 USD $0 0 USD $0 0 USD $641.25K 700.97K USD 0 -$0.52 -0.5 USD
Andrada Mining Limited  ATM.L $5.1 0 USD
+7.37
$80.59M 0 USD $25.6K 0 USD $0 0 USD $0 0 USD $80.59M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $117.5 0 USD
+0.86
$32.12M 0 USD $800 0 USD $0 0 USD $0 0 USD $32.12M 0 USD 3.56 $0.33 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $200 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.75 0 USD
+3.45
$4.41M 0 USD $600K 0 USD $0 0 USD $0 0 USD $4.41M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $7.1 0 USD
0
$20.23M 0 USD $107.21K 0 USD $0 0 USD $0 0 USD $20.23M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $7 0 USD
+3.7
$12.32M 0 USD $750K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $105.5 0 USD
+1.44
$98.83M 0 USD $375K 0 USD $0 0 USD $0 0 USD $98.83M 0 USD 10.54 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $400K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $26.3 0 USD
+0.19
$504.04M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $504.04M 0 USD 8.76 $0.03 0 USD
Tirupati Graphite plc  TGR.L $5.1 0 USD
+4.08
$6.6M 0 USD $14.12K 0 USD $0 0 USD $0 0 USD $6.6M 0 USD 0.84 $0.06 0 USD
African Pioneer PLC  AFP.L $2.75 0 USD
+1.85
$6.27M 0 USD $16.83K 0 USD $0 0 USD $0 0 USD $6.27M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $403 0 USD
+1.51
$1.38B 0 USD $132.14K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 13.00 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.1799 0 USD
+5.88
$3.63M 0 USD $98.83K 0 USD $0 0 USD $0 0 USD $3.63M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
0
$2.23M 0 USD $16.5M 0 USD $0 0 USD $0 0 USD $2.23M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23 0 USD
-0.86
$66.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $66.42M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $3.15 0 USD
+3.28
$4.63M 0 USD $375K 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
0
$8.56M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.1 0 USD
+1.17
$1.42M 0 USD $5.23K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.05 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.45 0 USD
0
$9.93M 0 USD $266.67K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
-4.55
$23.61M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $2.05 0 USD
0
$3.45M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.8 0 USD
+1.05
$9.87M 0 USD $25 0 USD $0 0 USD $0 0 USD $9.87M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $9.61 0 USD
+8.1
$288.41M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $288.41M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $39 0 USD
-1.27
$114.3M 0 USD $750K 0 USD $0 0 USD $0 0 USD $114.3M 0 USD 39.00 $0.01 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here