Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $904 132.55 USD |
-1.07
|
$3.8T 556.55B USD | $108.14K 15.86K USD | $880 129.03 USD | $918.3 134.64 USD | $3.8T 556.55B USD | 60.83 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $132.53 — |
+0.94
|
$64.44B — | $79 — | $132.14 — | $132.53 — | $64.44B — | 49.45 | $2.68 — | |
| UCB SA 0NZT.IL | $123.05 134.51 USD |
+1.32
|
$25.04B 27.37B USD | $5.82K 6.36K USD | $120.8 132.05 USD | $123.75 135.28 USD | $25.04B 27.37B USD | 72.38 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,035 298.37 USD |
-0.11
|
$162.96B 23.89B USD | $2.29K 336.2 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.96B 23.89B USD | 28.75 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $344.3 376.37 USD |
-0.79
|
$20.26B 22.14B USD | $423 462.4 USD | $343.5 375.49 USD | $347.6 379.97 USD | $20.26B 22.14B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $615.5 90.25 USD |
-0.61
|
$36.7B 5.38B USD | $4.7K 689.27 USD | $614.5 90.1 USD | $625.5 91.71 USD | $36.7B 5.38B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $69.3 75.75 USD |
+3.74
|
$2.4B 2.62B USD | $98.1K 107.24K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.4B 2.62B USD | 27.60 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $179.5 26.32 USD |
+2.41
|
$16.85B 2.47B USD | $27.75K 4.07K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.85B 2.47B USD | 12.73 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $27.5 30.06 USD |
+0.51
|
$1.81B 1.98B USD | $16.14K 17.65K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.78 — |
+7.57
|
$944.5M — | $60.94K — | $3.59 — | $3.97 — | $944.5M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.16
|
$666.28M 728.33M USD | $235.35K 257.27K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $666.28M 728.33M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.15 2.45 USD |
-8.47
|
$545.56M 620.74M USD | $11.39K 12.96K USD | $2.13 2.42 USD | $2.35 2.67 USD | $545.56M 620.74M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $92.87 — |
-0.33
|
$25.55B — | $76 — | $92.53 — | $92.95 — | $25.55B — | 5.15 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $151.6 22.23 USD |
+1.44
|
$30.43B 4.46B USD | $1.94K 284.01 USD | $151.6 22.23 USD | $155 22.73 USD | $30.43B 4.46B USD | 94.16 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $233.4 22.78 USD |
+0.91
|
$23.35B 2.28B USD | $588 57.4 USD | $229.8 22.43 USD | $235.6 23 USD | $23.35B 2.28B USD | 76.02 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.14 39.51 USD |
-0.44
|
$653.19M 714.03M USD | $173 189.11 USD | $35.96 39.31 USD | $36.5 39.9 USD | $653.19M 714.03M USD | 32.55 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $37.58 3.67 USD |
+0.08
|
$2.47B 241.34M USD | $464 45.29 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.47B 241.34M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $2.68 2.93 USD |
-1.92
|
$193.51M 211.53M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $193.51M 211.53M USD | 0 | -$1.42 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.32 2.53 USD |
-1.17
|
$186.65M 204.03M USD | $270 295.15 USD | $2.32 2.53 USD | $2.32 2.53 USD | $186.65M 204.03M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.65 2.89 USD |
+3.4
|
$2.09B 203.64M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.09B 203.64M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.46 3.78 USD |
0
|
$184.36M 201.53M USD | $56 61.22 USD | $3.46 3.78 USD | $3.46 3.78 USD | $184.36M 201.53M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
-0.46
|
$146.55M 160.2M USD | $14 15.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $146.55M 160.2M USD | 0 | -$0.93 -1.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+2.41
|
$304.59M 29.73M USD | $580K 56.62K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.76
|
$295.28M 28.33M USD | $3.3K 316.56 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
-7.34
|
$21.87M 23.91M USD | $239.4K 261.7K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $12.68 0 USD |
-0.96
|
$63.39M 0 USD | $698.01K 0 USD | $12.6 0 USD | $13 0 USD | $63.39M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,854 0 USD |
-1.38
|
$1.22B 0 USD | $12.19K 0 USD | $1,842 0 USD | $1,912 0 USD | $1.22B 0 USD | 36.35 | $0.51 0 USD | |
| ValiRx plc VAL.L | $1.94 0 USD |
+2.11
|
$2.57M 0 USD | $730.69K 0 USD | $1.94 0 USD | $2 0 USD | $2.57M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.8 0 USD |
+0.49
|
$43.62M 0 USD | $17.81K 0 USD | $61 0 USD | $62 0 USD | $43.62M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $605K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $321.43 0 USD |
-2.89
|
$321.43M 0 USD | $66.48K 0 USD | $321 0 USD | $334 0 USD | $321.43M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
+8.11
|
$1.64M 0 USD | $71.16K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.71 0 USD |
+16.49
|
$13.51M 0 USD | $1.21M 0 USD | $5.72 0 USD | $7.5 0 USD | $13.51M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.17 0 USD |
+0.69
|
$94.48M 0 USD | $116.7K 0 USD | $0 0 USD | $0 0 USD | $94.48M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7099 0 USD |
-2.76
|
$3.29M 0 USD | $974.76K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.29M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.35 0 USD |
+1.94
|
$17.97M 0 USD | $61.08K 0 USD | $18.12 0 USD | $18.12 0 USD | $17.97M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.37 0 USD |
-2.43
|
$3.21M 0 USD | $84.87K 0 USD | $3.37 0 USD | $3.47 0 USD | $3.21M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $107.7 0 USD |
-3.41
|
$929.01M 0 USD | $689.76K 0 USD | $107 0 USD | $113 0 USD | $929.01M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $26 0 USD |
+6.12
|
$19.28M 0 USD | $49.32K 0 USD | $25.13 0 USD | $26 0 USD | $19.28M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $218.5 0 USD |
-1.58
|
$590.85M 0 USD | $138.06K 0 USD | $217 0 USD | $224.5 0 USD | $590.85M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.73 0 USD |
-0.3
|
$18.66M 0 USD | $25K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.66M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+5.64
|
$20.64M 0 USD | $667.15K 0 USD | $9.5 0 USD | $10.95 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16 0 USD |
-1.54
|
$15.25M 0 USD | $135.12K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.25M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.33 0 USD |
+3.51
|
$9.7M 0 USD | $1.46M 0 USD | $2.21 0 USD | $2.5 0 USD | $9.7M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $34.45 0 USD |
-7.52
|
$37.19M 0 USD | $614.89K 0 USD | $33.5 0 USD | $37.1 0 USD | $37.19M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $3.95K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+2.08
|
$20.41M 0 USD | $2.78M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.41M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $131.19 0 USD |
+0.14
|
$40.18M 0 USD | $5.18K 0 USD | $127.2 0 USD | $135 0 USD | $40.18M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.88 0 USD |
+1.81
|
$24.57M 0 USD | $271.52K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.57M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $52.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $251.9 0 USD |
+0.76
|
$181.39M 0 USD | $16.37K 0 USD | $248 0 USD | $253 0 USD | $181.39M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.2 0 USD |
-1.18
|
$5.42M 0 USD | $214.34K 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-8.39
|
$1.55M 0 USD | $8.02M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,380 0 USD |
+0.11
|
$228.62M 0 USD | $1.43K 0 USD | $4,350 0 USD | $4,400 0 USD | $228.62M 0 USD | 26.87 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $68.31 0 USD |
+4.29
|
$16.36M 0 USD | $48.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.36M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.25 0 USD |
+0.9
|
$118.32M 0 USD | $199.32K 0 USD | $38.8 0 USD | $40.35 0 USD | $118.32M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.69 0 USD |
+0.78
|
$6.69M 0 USD | $307.43K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.23 0 USD |
-0.63
|
$155.2M 0 USD | $1.11M 0 USD | $42 0 USD | $43.62 0 USD | $155.2M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,469 0 USD |
+2.37
|
$188.11M 0 USD | $3.33K 0 USD | $1,422.5 0 USD | $1,470 0 USD | $188.11M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $4.43M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}