Country: United Kingdom Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (89)
- {{item.name}}
- All sectors
- Energy (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $270.9 25.99 USD |
+2
|
$171.02B 16.41B USD | $2.44K 233.68 USD | $270.9 25.99 USD | $270.9 25.99 USD | $171.02B 16.41B USD | 11.55 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $10.97 1.05 USD |
+0.2
|
$10.7B 1.03B USD | $439.1K 42.12K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.7B 1.03B USD | 4.15 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $140.2 13.69 USD |
-0.36
|
$18.06B 1.76B USD | $482 47.05 USD | $138.8 13.55 USD | $140.2 13.69 USD | $18.06B 1.76B USD | 8.07 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $18.72 1.83 USD |
-1.37
|
$9B 878.24M USD | $1.31K 128.17 USD | $18.72 1.83 USD | $18.75 1.83 USD | $9B 878.24M USD | 43.53 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $33.69 0 USD |
+0.56
|
$182.2M 0 USD | $48.94K 0 USD | $33.1 0 USD | $33.8 0 USD | $182.2M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $474 0 USD |
+2.38
|
$2.24B 0 USD | $7.64K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 13.16 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $23.38 0 USD |
+1.63
|
$24.91M 0 USD | $43.8K 0 USD | $23.38 0 USD | $24.38 0 USD | $24.91M 0 USD | 11.68 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $23 0 USD |
+1.77
|
$96.12M 0 USD | $57.79K 0 USD | $23 0 USD | $23.1 0 USD | $96.12M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.4 0 USD |
-0.97
|
$94.49M 0 USD | $1.43M 0 USD | $5.3 0 USD | $5.54 0 USD | $94.49M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2 0 USD |
+2.56
|
$4.03M 0 USD | $4.5K 0 USD | $2 0 USD | $2 0 USD | $4.03M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+5.56
|
$2.2M 0 USD | $9.51M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.44 0 USD |
-3.24
|
$77.46M 0 USD | $306.97K 0 USD | $3.44 0 USD | $3.7 0 USD | $77.46M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $184.2 0 USD |
+1.77
|
$169.35M 0 USD | $77.28K 0 USD | $180.2 0 USD | $185.6 0 USD | $169.35M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $180.6 0 USD |
+0.33
|
$703.59M 0 USD | $507.89K 0 USD | $179 0 USD | $181.2 0 USD | $703.59M 0 USD | 6.68 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.44 0 USD |
+2.5
|
$2.07M 0 USD | $69.02K 0 USD | $1.44 0 USD | $1.44 0 USD | $2.07M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.7 0 USD |
+2.29
|
$49.14M 0 USD | $693.47K 0 USD | $8 0 USD | $8.78 0 USD | $49.14M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $96M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $11.3 0 USD |
+1.35
|
$20.68M 0 USD | $518.12K 0 USD | $10.77 0 USD | $11.9 0 USD | $20.68M 0 USD | 0.86 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.43 0 USD |
-0.16
|
$428.72M 0 USD | $368.09K 0 USD | $46.32 0 USD | $47.2 0 USD | $428.72M 0 USD | 3.86 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.69 0 USD |
-0.58
|
$8.44M 0 USD | $276.7K 0 USD | $10.81 0 USD | $10.81 0 USD | $8.44M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.51 0 USD |
-4.06
|
$63.63M 0 USD | $3.23M 0 USD | $1.45 0 USD | $1.6 0 USD | $63.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.45 0 USD |
-3.33
|
$2.67M 0 USD | $5.64M 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $160 0 USD |
+0.63
|
$52.27M 0 USD | $199.34K 0 USD | $158.72 0 USD | $162.25 0 USD | $52.27M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,141.72 0 USD |
-0.02
|
$542.37M 0 USD | $59.86K 0 USD | $1,135 0 USD | $1,170 0 USD | $542.37M 0 USD | 0.90 | $12.57 0 USD | |
| 88 Energy Limited 88E.L | $0.16 0 USD |
-0.95
|
$45.19M 0 USD | $19.63M 0 USD | $0.1499 0 USD | $0.16 0 USD | $45.19M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.82 0 USD |
-0.78
|
$7.81M 0 USD | $228.47K 0 USD | $3.82 0 USD | $3.85 0 USD | $7.81M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.3 0 USD |
-0.51
|
$58.51M 0 USD | $407.21K 0 USD | $20 0 USD | $20.6 0 USD | $58.51M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.6 0 USD |
+3.02
|
$62.85M 0 USD | $15 0 USD | $19.6 0 USD | $19.6 0 USD | $62.85M 0 USD | 1.95 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
-2
|
$3.7M 0 USD | $294.39K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.61 0 USD |
-1.34
|
$79.27M 0 USD | $301.12K 0 USD | $6.6 0 USD | $6.61 0 USD | $79.27M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $17.67 0 USD |
-3.21
|
$10.09M 0 USD | $58.97K 0 USD | $17.67 0 USD | $18.15 0 USD | $10.09M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
+2.86
|
$7.34M 0 USD | $4.69M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+1.3
|
$1.52M 0 USD | $5.17M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $240M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.97 0 USD |
+2.55
|
$3.31M 0 USD | $83.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.31M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4099 0 USD |
+1.25
|
$17.91M 0 USD | $381.72K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $17.91M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.25 0 USD |
0
|
$20.65M 0 USD | $743 0 USD | $11.25 0 USD | $11.25 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $47.85 0 USD |
-1.85
|
$18.57M 0 USD | $42.17K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.57M 0 USD | 15.94 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $15.15 0 USD |
-0.66
|
$14.1M 0 USD | $132.93K 0 USD | $15 0 USD | $15.27 0 USD | $14.1M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.58 0 USD |
-1.19
|
$15.93M 0 USD | $245.24K 0 USD | $14.58 0 USD | $15.3 0 USD | $15.93M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $1.85 0 USD |
-7.5
|
$23.5M 0 USD | $9.65K 0 USD | $1.85 0 USD | $2.1 0 USD | $23.5M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.27 0 USD |
-0.7
|
$291.31M 0 USD | $813.27K 0 USD | $15.14 0 USD | $15.69 0 USD | $291.31M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.67 0 USD |
+3.62
|
$82.3M 0 USD | $5.36M 0 USD | $7.4 0 USD | $7.8 0 USD | $82.3M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.39 0 USD |
+4.04
|
$4.94M 0 USD | $524.21K 0 USD | $0.3499 0 USD | $0.39 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.85 0 USD |
-0.02
|
$551.41M 0 USD | $291.83K 0 USD | $37.5 0 USD | $38.01 0 USD | $551.41M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.92 0 USD |
-1.65
|
$131.27M 0 USD | $1.78M 0 USD | $10.89 0 USD | $11.5 0 USD | $131.27M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.5 0 USD |
0
|
$53.68M 0 USD | $1.07M 0 USD | $14.31 0 USD | $14.5 0 USD | $53.68M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.8499 0 USD |
+2.16
|
$16.94M 0 USD | $53.44K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $16.94M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.82 0 USD |
-4.37
|
$4.33M 0 USD | $273.46K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.33M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
+10.64
|
$3.29M 0 USD | $81.17M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.29M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-1.33
|
$1.44M 0 USD | $815K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-10
|
$2.99M 0 USD | $17M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.74 0 USD |
+0.7
|
$19.09M 0 USD | $51.89K 0 USD | $5.63 0 USD | $5.72 0 USD | $19.09M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $53.26 0 USD |
+0.49
|
$120.46M 0 USD | $613.3K 0 USD | $52.71 0 USD | $54.6 0 USD | $120.46M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-1.02
|
$15.32M 0 USD | $7.61M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,172 0 USD |
+1.03
|
$2.15B 0 USD | $20.35K 0 USD | $1,161 0 USD | $1,184 0 USD | $2.15B 0 USD | 14.29 | $0.82 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.14 0 USD |
-6.67
|
$3.92M 0 USD | $151.27K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
+2.86
|
$1.1M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.25 0 USD |
-4.43
|
$16.41M 0 USD | $50K 0 USD | $2.25 0 USD | $2.25 0 USD | $16.41M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $31.49 0 USD |
-6
|
$75.28M 0 USD | $701.7K 0 USD | $31.15 0 USD | $34 0 USD | $75.28M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $145.9 0 USD |
-0.75
|
$120.9M 0 USD | $83.55K 0 USD | $145 0 USD | $149 0 USD | $120.9M 0 USD | 0 | -$0.14 0 USD | |
| Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $286.26K 0 USD | $302.3 0 USD | $312 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $158 0 USD |
+1.61
|
$929.74M 0 USD | $3.8K 0 USD | $155.37 0 USD | $158.11 0 USD | $929.74M 0 USD | 52.66 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.37 0 USD |
+3.05
|
$9.08M 0 USD | $103.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.08M 0 USD | 0.0013 | $38.78 0 USD | |
| Block Energy Plc BLOE.L | $1.44 0 USD |
-3.73
|
$10.46M 0 USD | $2.23M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.46M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.87 0 USD |
-1.03
|
$31.97M 0 USD | $574.81K 0 USD | $2.8 0 USD | $2.88 0 USD | $31.97M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$2.59M 0 USD | $187.72M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $94.05 0 USD |
+0.05
|
$260.68M 0 USD | $121.03K 0 USD | $93.3 0 USD | $95 0 USD | $260.68M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.92 0 USD |
+2
|
$8.81M 0 USD | $235.54K 0 USD | $0.88 0 USD | $0.92 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $71.33M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.68 0 USD |
+4.03
|
$87.63M 0 USD | $435.32K 0 USD | $12.8 0 USD | $13.68 0 USD | $87.63M 0 USD | 2.73 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-4.76
|
$1.16M 0 USD | $12.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $132.49 0 USD |
+1.53
|
$295.06M 0 USD | $764.87K 0 USD | $130.2 0 USD | $134.7 0 USD | $295.06M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $29.32 0 USD |
+0.75
|
$276.82M 0 USD | $818.35K 0 USD | $28.55 0 USD | $29.6 0 USD | $276.82M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}