Country: United Kingdom Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (161)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (161)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $178.8 — |
+1.22
|
$2.23T — | $250.97K — | $176.06 — | $178.75 — | $2.23T — | 33.11 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $178.3 — |
+0.79
|
$2.2T — | $217.64K — | $177.25 — | $179.95 — | $2.2T — | 33.01 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $471 — |
-1.26
|
$1.2T — | $16.61K — | $467.15 — | $473.18 — | $1.2T — | 41.24 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $393.8 50.35 USD |
-0.2
|
$3.99T 510.09B USD | $811 103.7 USD | $392.8 50.22 USD | $395.2 50.53 USD | $3.99T 510.09B USD | 18.08 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $629 — |
+1.45
|
$278.74B — | $8.23K — | $619.5 — | $639.68 — | $278.74B — | 60.19 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.58 38.89 USD |
-2.31
|
$201.9B 220.71B USD | $233.15K 254.87K USD | $35.23 38.51 USD | $36 39.35 USD | $201.9B 220.71B USD | 12.43 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.83 — |
+0.06
|
$176.59B — | $6.82K — | $40.01 — | $40.25 — | $176.59B — | 8.16 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.22 24.29 USD |
+0.89
|
$110.62B 120.93B USD | $401.71K 439.12K USD | $22.07 24.13 USD | $22.27 24.34 USD | $110.62B 120.93B USD | 27.43 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $9.19K — | $108.5 — | $110.37 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.84 11.85 USD |
+0.37
|
$28.91B 31.6B USD | $8.1M 8.85M USD | $10.75 11.75 USD | $10.88 11.89 USD | $28.91B 31.6B USD | 17.77 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $503.5 572.88 USD |
0
|
$26.43B 30.07B USD | $1.34M 1.52M USD | $502 571.17 USD | $502 571.17 USD | $26.43B 30.07B USD | 15.65 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.8 116.75 USD |
+1.21
|
$26.75B 29.25B USD | $8.79K 9.6K USD | $105.1 114.89 USD | $107.05 117.02 USD | $26.75B 29.25B USD | 20.73 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.14 4.53 USD |
+0.33
|
$24.63B 26.93B USD | $4.61M 5.04M USD | $4.14 4.53 USD | $4.21 4.6 USD | $24.63B 26.93B USD | 15.93 | $0.26 0.28 USD | |
| Snap Inc. 0RNH.IL | $16.32 — |
+1.37
|
$24.64B — | $144.4K — | $16.17 — | $16.65 — | $24.64B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.22 6.8 USD |
+1.14
|
$17.79B 19.45B USD | $597.88K 653.57K USD | $6.18 6.75 USD | $6.24 6.82 USD | $17.79B 19.45B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $128.4 12.32 USD |
0
|
$178.84B 17.16B USD | $55.45K 5.32K USD | $128 12.28 USD | $128 12.28 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $9.76K — | $14.95 — | $15.4 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.5 3.82 USD |
+0.91
|
$13.79B 15.07B USD | $292.95K 320.23K USD | $3.46 3.79 USD | $3.52 3.85 USD | $13.79B 15.07B USD | 18.40 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $23.2K — | $4.96 — | $5.28 — | $12.15B — | 105.83 | $0.12 — | |
| Vivendi SE 0IIF.IL | $10.13 11.07 USD |
+0.35
|
$10.38B 11.35B USD | $1.03M 1.13M USD | $10.08 11.02 USD | $10.23 11.18 USD | $10.38B 11.35B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.75 2.61 USD |
-1.13
|
$105.18B 10.27B USD | $128.74K 12.57K USD | $26.7 2.61 USD | $27.03 2.64 USD | $105.18B 10.27B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $81.13 88.68 USD |
+0.59
|
$7.93B 8.67B USD | $6.8K 7.43K USD | $80.7 88.22 USD | $82.55 90.24 USD | $7.93B 8.67B USD | 36.54 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.57 46.53 USD |
-0.26
|
$7.23B 7.9B USD | $155K 169.43K USD | $42.26 46.2 USD | $42.68 46.66 USD | $7.23B 7.9B USD | 18.03 | $2.36 2.58 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
0
|
$76.78B 7.37B USD | $7.13K 684.35 USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
| Bilibili Inc. 0T3W.IL | $16.05 — |
-4.52
|
$7.31B — | $11.21K — | $16.02 — | $16.85 — | $7.31B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
+3.48
|
$6.38B 6.97B USD | $11.92M 13.03M USD | $0.26 0.28 USD | $0.27 0.29 USD | $6.38B 6.97B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.74 9.93 USD |
+0.02
|
$71.2B 6.95B USD | $8.32M 812.51K USD | $100.95 9.85 USD | $102.3 9.99 USD | $71.2B 6.95B USD | 19.90 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.39
|
$6.02B 6.59B USD | $38.77M 42.38M USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.02B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $253.12K 276.69K USD | $14.17 15.48 USD | $14.17 15.48 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.94 2.13 USD |
-0.69
|
$5.82B 6.36B USD | $1.88K 2.06K USD | $1.94 2.12 USD | $1.99 2.18 USD | $5.82B 6.36B USD | 0 | -$0.05 -0.05 USD | |
| Telekom Austria AG 0NKL.IL | $8.56 9.36 USD |
+1.42
|
$5.68B 6.21B USD | $4.79K 5.24K USD | $8.45 9.24 USD | $8.49 9.28 USD | $5.68B 6.21B USD | 9.20 | $0.93 1.02 USD | |
| JCDecaux SE 0MGO.IL | $21.79 23.82 USD |
+1.07
|
$4.81B 5.26B USD | $298 325.75 USD | $21.66 23.68 USD | $21.76 23.79 USD | $4.81B 5.26B USD | 26.57 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $30.15 32.96 USD |
-0.99
|
$4.67B 5.1B USD | $968 1.06K USD | $29.7 32.47 USD | $30.4 33.23 USD | $4.67B 5.1B USD | 9.27 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.93 25.07 USD |
-1.46
|
$3.96B 4.33B USD | $43.91K 48K USD | $22.68 24.79 USD | $23.2 25.36 USD | $3.96B 4.33B USD | 13.98 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $5.63K 549.26 USD | $13.2 1.29 USD | $13.56 1.32 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $67.1 73.35 USD |
+0.52
|
$3.73B 4.08B USD | $50.32K 55.01K USD | $66.2 72.37 USD | $67.65 73.95 USD | $3.73B 4.08B USD | 33.05 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
+3.5
|
$3.21B 3.51B USD | $3.03M 3.32M USD | $5.09 5.56 USD | $5.23 5.72 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.57 19.21 USD |
-0.28
|
$3.1B 3.39B USD | $8.08K 8.84K USD | $17.24 18.85 USD | $17.76 19.41 USD | $3.1B 3.39B USD | 8.91 | $1.97 2.15 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $22.16 24.22 USD |
+4.28
|
$2.86B 3.12B USD | $96.32K 105.29K USD | $21.16 23.13 USD | $22.26 24.33 USD | $2.86B 3.12B USD | 0 | -$3.91 -4.2 USD | |
| freenet AG 0MV2.IL | $23.75 25.96 USD |
+0.04
|
$2.82B 3.09B USD | $484.77K 529.91K USD | $23.68 25.89 USD | $23.88 26.1 USD | $2.82B 3.09B USD | 43.18 | $0.55 0.6 USD | |
| Proximus PLC 0DPU.IL | $7.34 8.02 USD |
-0.58
|
$2.37B 2.59B USD | $13.64K 14.91K USD | $7.33 8.01 USD | $7.45 8.14 USD | $2.37B 2.59B USD | 5.96 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.32 — |
-2.92
|
$2.41B — | $4.67K — | $9.31 — | $9.7 — | $2.41B — | 7.45 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.49 8.19 USD |
-0.17
|
$2.02B 2.2B USD | $11.53K 12.61K USD | $7.44 8.14 USD | $7.56 8.26 USD | $2.02B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.9 9.73 USD |
+0.03
|
$1.99B 2.18B USD | $8.69K 9.5K USD | $8.86 9.68 USD | $9.05 9.89 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $24.14 2.36 USD |
+1.64
|
$20.34B 1.99B USD | $202.41K 19.76K USD | $23.39 2.28 USD | $24.18 2.36 USD | $20.34B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
+0.37
|
$1.76B 1.92B USD | $15.95K 17.43K USD | $3.39 3.71 USD | $3.42 3.73 USD | $1.76B 1.92B USD | 7.91 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.64 14.91 USD |
+0.89
|
$1.72B 1.88B USD | $1.94K 2.12K USD | $13.58 14.84 USD | $13.68 14.95 USD | $1.72B 1.88B USD | 9.88 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.94 5.4 USD |
+0.3
|
$1.14B 1.25B USD | $1.14K 1.25K USD | $4.93 5.39 USD | $5 5.46 USD | $1.14B 1.25B USD | 9.68 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.97 — |
-4.04
|
$1.19B — | $2.69K — | $5.97 — | $6.19 — | $1.19B — | 5.05 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.49 USD |
+1.63
|
$938.76M 1.03B USD | $2.34K 2.56K USD | $4.03 4.41 USD | $4.15 4.53 USD | $938.76M 1.03B USD | 9.12 | $0.45 0.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.13 4.52 USD |
+1.54
|
$503.96M 550.9M USD | $1.84K 2.01K USD | $4.07 4.44 USD | $4.17 4.56 USD | $503.96M 550.9M USD | 45.91 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+2.04
|
$385.42M 421.31M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.33 — |
-0.85
|
$68.07B — | $284 — | $103.42 — | $106.18 — | $68.07B — | 20.10 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.74 — |
+0.32
|
$31.22B — | $444 — | $11.73 — | $11.76 — | $31.22B — | 18.34 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.41 — |
-0.94
|
$26.22B — | $301 — | $4.41 — | $4.49 — | $26.22B — | 15.74 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $30.63 — |
-3.8
|
$8.52B — | $26.49K — | $30.24 — | $31.29 — | $8.52B — | 18.67 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
0
|
$80.55B 7.73B USD | $6.84K 656.15 USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $6 — | $33.74 — | $33.74 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $254.1 24.8 USD |
+0.2
|
$46.43B 4.53B USD | $4.49K 438.18 USD | $253.8 24.77 USD | $258.6 25.24 USD | $46.43B 4.53B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $163.35 15.94 USD |
+0.06
|
$19.09B 1.86B USD | $222 21.67 USD | $162.8 15.89 USD | $164.8 16.09 USD | $19.09B 1.86B USD | 23.63 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $6.86 7.5 USD |
+3.55
|
$1.15B 1.26B USD | $1.15K 1.25K USD | $6.75 7.38 USD | $6.96 7.61 USD | $1.15B 1.26B USD | 98.00 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $38.95 42.58 USD |
+0.52
|
$1.11B 1.21B USD | $195 213.16 USD | $38.6 42.2 USD | $38.7 42.3 USD | $1.11B 1.21B USD | 35.73 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.45 9.51 USD |
-0.2
|
$12.05B 1.18B USD | $4.88K 476.45 USD | $96.8 9.45 USD | $99 9.66 USD | $12.05B 1.18B USD | 52.67 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.15 16.56 USD |
-0.33
|
$908.16M 992.75M USD | $39 42.63 USD | $15.16 16.57 USD | $15.16 16.57 USD | $908.16M 992.75M USD | 58.26 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
0
|
$6.8B 652.54M USD | $921.42K 88.39K USD | $20.79 1.99 USD | $20.79 1.99 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $55.45 60.61 USD |
-0.98
|
$414.1M 452.67M USD | $2.26K 2.47K USD | $56 61.22 USD | $56 61.22 USD | $414.1M 452.67M USD | 8.43 | $6.57 7.18 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.65 USD |
-0.21
|
$325.96M 356.32M USD | $61.77K 67.52K USD | $2.44 2.67 USD | $2.44 2.67 USD | $325.96M 356.32M USD | 8.98 | $0.27 0.3 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+10.21
|
$15.65B 105.63M USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $15.65B 105.63M USD | 0.23 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $6.77 0.66 USD |
+2.27
|
$547.19M 53.41M USD | $890K 86.88K USD | $9.08 0.89 USD | $9.08 0.89 USD | $547.19M 53.41M USD | 3.31 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
+2.27
|
$10.44M 11.42M USD | $73.34K 80.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.44M 11.42M USD | 0 | -$0.28 -0.3 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $900 0 USD |
+9.22
|
$1.04B 0 USD | $6.26M 0 USD | $824 0 USD | $926 0 USD | $1.04B 0 USD | 45.00 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $237.5 0 USD |
-1.04
|
$38.9M 0 USD | $11.77K 0 USD | $235.5 0 USD | $244 0 USD | $38.9M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $340.95 0 USD |
+5.75
|
$695.54M 0 USD | $2.82M 0 USD | $333.4 0 USD | $350.45 0 USD | $695.54M 0 USD | 170.47 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
0
|
$34.6M 0 USD | $560 0 USD | $74.48 0 USD | $74.48 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $63 0 USD |
-3.96
|
$156.05M 0 USD | $885.06K 0 USD | $63 0 USD | $66.8 0 USD | $156.05M 0 USD | 6.99 | $0.09 0 USD | |
| Future plc FUTR.L | $1,027 0 USD |
+0.29
|
$1.18B 0 USD | $317.63K 0 USD | $1,007 0 USD | $1,056 0 USD | $1.18B 0 USD | 13.51 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,282 0 USD |
+55.24
|
$1.81B 0 USD | $8.29M 0 USD | $2,282 0 USD | $2,500 0 USD | $1.81B 0 USD | 108.66 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $238.6 0 USD |
+0.93
|
$1.28B 0 USD | $513.31K 0 USD | $232.4 0 USD | $242.2 0 USD | $1.28B 0 USD | 18.35 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $126.2 0 USD |
+1.12
|
$1.33B 0 USD | $565.95K 0 USD | $125.6 0 USD | $130 0 USD | $1.33B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.65 0 USD |
+18.18
|
$1.69M 0 USD | $1.87M 0 USD | $0.5999 0 USD | $0.68 0 USD | $1.69M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
+1.16
|
$1.71M 0 USD | $6.03K 0 USD | $83.07 0 USD | $86.5 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $65.92K 0 USD | $48.2 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
0
|
$21.35M 0 USD | $231.91K 0 USD | $23.1 0 USD | $24 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $236.5 0 USD |
+3.05
|
$1.16B 0 USD | $152.93K 0 USD | $230.75 0 USD | $242.5 0 USD | $1.16B 0 USD | 47.29 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $82.5 0 USD |
+4.43
|
$14.42M 0 USD | $10.78K 0 USD | $78 0 USD | $84.9 0 USD | $14.42M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $1K 0 USD | $4.06 0 USD | $4.06 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}