Result Page 6 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.45 USD |
+1.03
|
$3.53B 3.86B USD | $107.34K 117.34K USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 14.77 | $0.09 0.1 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $64.96K 6.34K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| ISS A/S 0QRS.IL | $130.75 19.17 USD |
0
|
$26.27B 3.85B USD | $17.09K 2.51K USD | $0 0 USD | $0 0 USD | $26.27B 3.85B USD | 46.36 | $2.82 0.41 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $4.61K 5.04K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Gerresheimer AG 0NTI.IL | $98.2 107.35 USD |
-1.36
|
$3.5B 3.83B USD | $6.08K 6.65K USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 29.66 | $3.31 3.62 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.83 30.42 USD |
+0.18
|
$3.5B 3.83B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 11.08 | $2.51 2.74 USD | |
| Aurubis AG 0K7F.IL | $79.85 87.29 USD |
+1.88
|
$3.49B 3.81B USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 4.93 | $16.18 17.69 USD | |
| Melexis NV 0FA0.IL | $80.65 88.16 USD |
-0.31
|
$3.46B 3.78B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 16.00 | $5.04 5.51 USD | |
| Rubis 0RTS.IL | $32.21 35.21 USD |
+0.62
|
$3.44B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
| Kemira Oyj 0MGG.IL | $22.35 24.43 USD |
+0.09
|
$3.43B 3.75B USD | $5.01K 5.47K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 11.40 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.63 38.95 USD |
+0.23
|
$3.37B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 24.23 | $1.47 1.61 USD | |
| Signify N.V. 0RHI.IL | $25.05 27.38 USD |
-0.48
|
$3.37B 3.68B USD | $498.07K 544.46K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 12.91 | $1.94 2.12 USD | |
| Vontobel Holding AG 0QKE.IL | $55.85 63.55 USD |
0
|
$3.17B 3.61B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 15.60 | $3.58 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.33 8.01 USD |
-10.34
|
$3.29B 3.6B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 9.39 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.17 6.74 USD |
-0.68
|
$3.28B 3.58B USD | $3.63M 3.97M USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.73 25.93 USD |
-0.63
|
$3.27B 3.58B USD | $897 980.54 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| AIXTRON SE 0NP9.IL | $23.62 25.81 USD |
+2.63
|
$3.23B 3.53B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 23.61 | $1 1.09 USD | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
+3.5
|
$3.21B 3.51B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| Costco Wholesale Corporation 0I47.L | $795.23 — |
-0.02
|
$3.48B — | $540 — | $0 — | $0 — | $3.48B — | 0.62 | $12.7 — | |
| Aedifica NV/SA 0DKX.IL | $60.25 65.86 USD |
-0.95
|
$3.14B 3.44B USD | $988 1.08K USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 17.93 | $3.36 3.67 USD | |
| ERAMET S.A. 0MGV.IL | $102.7 112.26 USD |
+1.06
|
$3.14B 3.44B USD | $2.06K 2.26K USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 12.52 | $8.2 8.96 USD | |
| 1&1 AG 0E6Y.IL | $17.57 19.21 USD |
-0.28
|
$3.1B 3.39B USD | $44.37K 48.51K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 8.91 | $1.97 2.15 USD | |
| Viscofan, S.A. 0MKW.IL | $62.7 68.54 USD |
+1.46
|
$3.08B 3.37B USD | $492 537.82 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 21.25 | $2.95 3.22 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.8 5.15 USD |
-0.09
|
$34.45B 3.36B USD | $52 5.08 USD | $0 0 USD | $0 0 USD | $34.45B 3.36B USD | 0 | -$1.97 -0.1 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $689 753.17 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $532.89 — |
+0.47
|
$3.31B — | $24 — | $0 — | $0 — | $3.31B — | 0.038 | $139.34 — | |
| thyssenkrupp AG 0O1C.IL | $4.84 5.29 USD |
-2.34
|
$3.01B 3.29B USD | $33.44K 36.55K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$3.98 -4.3 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.25 31.97 USD |
-1.52
|
$2.96B 3.24B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$1.18 -1.2 USD | |
| Ipsos SA 0KA3.IL | $67.93 74.25 USD |
+1.34
|
$2.96B 3.23B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 16.64 | $4.08 4.46 USD | |
| Société BIC SA 0MGP.IL | $66.7 72.91 USD |
+0.38
|
$2.96B 3.23B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 15.29 | $4.36 4.77 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $10.56K 11.54K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| C3.ai, Inc. 0A5W.IL | $25.88 — |
-0.77
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | -$2.18 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.2 9.78 USD |
+0.3
|
$32.86B 3.21B USD | $3.32K 323.59 USD | $0 0 USD | $0 0 USD | $32.86B 3.21B USD | 22.51 | $4.45 0.43 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.08 4.46 USD |
-1.16
|
$2.9B 3.17B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 8.16 | $0.5 0.55 USD | |
| Sydbank A/S 0MGE.IL | $362 53.08 USD |
0
|
$21.46B 3.15B USD | $319 46.77 USD | $0 0 USD | $0 0 USD | $21.46B 3.15B USD | 7.92 | $45.69 6.7 USD | |
| Südzucker AG 0G7B.IL | $14.08 15.39 USD |
-0.32
|
$2.87B 3.14B USD | $4.59K 5.01K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 4.69 | $3 3.28 USD | |
| Saab AB (publ) 0GWL.IL | $243.15 23.73 USD |
+1.74
|
$32.14B 3.14B USD | $4.43K 432.72 USD | $0 0 USD | $0 0 USD | $32.14B 3.14B USD | 11.15 | $21.79 2.13 USD | |
| Metsä Board Oyj 0O7A.IL | $8.02 8.76 USD |
+8.24
|
$2.86B 3.12B USD | $7.92K 8.65K USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 10.40 | $0.77 0.84 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $22.16 24.22 USD |
+4.28
|
$2.86B 3.12B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$3.91 -4.2 USD | |
| Air France-KLM SA 0LN7.IL | $10.66 11.65 USD |
+0.85
|
$2.85B 3.12B USD | $84.34K 92.2K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 1.39 | $7.64 8.35 USD | |
| Fabege AB (publ) 0XPX.IL | $91.33 8.91 USD |
-0.54
|
$31.82B 3.11B USD | $30.97K 3.02K USD | $0 0 USD | $0 0 USD | $31.82B 3.11B USD | 0 | -$14.27 -1.3 USD | |
| Alm. Brand A/S 0DJI.IL | $13.12 1.92 USD |
0
|
$21.09B 3.09B USD | $81.5K 11.95K USD | $0 0 USD | $0 0 USD | $21.09B 3.09B USD | 36.43 | $0.36 0.05 USD | |
| freenet AG 0MV2.IL | $23.75 25.96 USD |
+0.04
|
$2.82B 3.09B USD | $15.16K 16.57K USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 43.18 | $0.55 0.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.43 11.4 USD |
-0.1
|
$2.8B 3.06B USD | $14.29K 15.62K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $134 12.85 USD |
0
|
$31.8B 3.05B USD | $1.62K 155.12 USD | $0 0 USD | $0 0 USD | $31.8B 3.05B USD | 46.85 | $2.86 0.27 USD | |
| Novo Nordisk A/S 0TDD.L | $133.36 — |
+1.63
|
$3.03B — | $0 — | $0 — | $0 — | $3.03B — | 0.43 | $3.03 — | |
| Elekta AB (publ) 0O5H.IL | $83.05 8.11 USD |
+1.47
|
$30.85B 3.01B USD | $15.42K 1.5K USD | $0 0 USD | $0 0 USD | $30.85B 3.01B USD | 28.34 | $2.93 0.29 USD | |
| TAG Immobilien AG 0JK4.IL | $14.62 15.98 USD |
-0.41
|
$2.75B 3.01B USD | $36.62K 40.03K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.42 11.39 USD |
-1.33
|
$2.7B 2.95B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 10.96 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.68 14.95 USD |
+2.34
|
$2.69B 2.94B USD | $4.11K 4.5K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 2.50 | $5.46 5.97 USD | |
| Dometic Group AB (publ) 0RCO.IL | $82.5 8.05 USD |
+0.36
|
$29.71B 2.9B USD | $13.13K 1.28K USD | $0 0 USD | $0 0 USD | $29.71B 2.9B USD | 19.78 | $4.17 0.41 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.23 28.67 USD |
+0.11
|
$2.64B 2.89B USD | $869 949.93 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| NV Bekaert SA 0OQJ.IL | $44 48.1 USD |
-0.41
|
$2.64B 2.89B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 11.70 | $3.76 4.11 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.94 15.23 USD |
+0.54
|
$2.59B 2.84B USD | $5.82K 6.37K USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 8.05 | $1.73 1.89 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
0
|
$2.59B 2.83B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| Kindred Group plc 0RDS.IL | $123.65 12.07 USD |
-0.28
|
$28.65B 2.8B USD | $702 68.52 USD | $0 0 USD | $0 0 USD | $28.65B 2.8B USD | 12.73 | $9.71 0.95 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
+0.05
|
$2.55B 2.79B USD | $10.52K 11.5K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| AB Electrolux (publ) 0MDT.IL | $101.25 9.88 USD |
-0.59
|
$28.53B 2.78B USD | $1.74K 169.65 USD | $0 0 USD | $0 0 USD | $28.53B 2.78B USD | 0 | -$13.4 -1.3 USD | |
| Billerud AB (publ) 0GWS.IL | $99.85 9.75 USD |
+1.32
|
$28.28B 2.76B USD | $108.58K 10.6K USD | $0 0 USD | $0 0 USD | $28.28B 2.76B USD | 10.33 | $9.66 0.94 USD | |
| Cofinimmo SA 0J3X.IL | $62.25 68.05 USD |
-0.6
|
$2.51B 2.75B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 11.27 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.38 17.91 USD |
-0.91
|
$2.5B 2.74B USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 24.08 | $0.68 0.74 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.91 17.39 USD |
-0.25
|
$2.49B 2.72B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 15.29 | $1.04 1.14 USD | |
| Iren SpA 0MUN.IL | $1.89 2.07 USD |
+2.66
|
$2.46B 2.69B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 10.51 | $0.18 0.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | $191.05 18.65 USD |
+0.45
|
$27.52B 2.69B USD | $4.52K 441.31 USD | $0 0 USD | $0 0 USD | $27.52B 2.69B USD | 67.03 | $2.85 0.28 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.64 21.46 USD |
+0.2
|
$2.45B 2.67B USD | $44.9K 49.08K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 11.61 | $1.69 1.85 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
-1.42
|
$27.11B 2.65B USD | $1.31K 128.17 USD | $0 0 USD | $0 0 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Maire S.p.A. 0QEP.IL | $7.38 8.07 USD |
+0.27
|
$2.42B 2.64B USD | $3.27K 3.57K USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 25.45 | $0.29 0.32 USD | |
| COFACE SA 0QVK.IL | $15.58 17.03 USD |
+0.97
|
$2.4B 2.62B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 8.37 | $1.86 2.03 USD | |
| Aroundtown SA 0RUH.IL | $2.18 2.38 USD |
-0.53
|
$2.38B 2.6B USD | $97.88K 106.99K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$1.51 -1.6 USD | |
| Proximus PLC 0DPU.IL | $7.34 8.02 USD |
-0.58
|
$2.37B 2.59B USD | $12.79K 13.98K USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 5.96 | $1.23 1.34 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-0.13
|
$2.36B 2.58B USD | $28.98K 31.68K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| ENAV S.p.A. 0RIE.IL | $4 4.37 USD |
+0.43
|
$2.36B 2.58B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 23.52 | $0.17 0.19 USD | |
| Icade 0K4O.IL | $28.04 30.65 USD |
-0.39
|
$2.31B 2.53B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $2.5M 2.73M USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Siltronic AG 0R8P.IL | $74.4 81.33 USD |
+0.85
|
$2.3B 2.52B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 6.81 | $10.92 11.94 USD | |
| Roche Holding AG 0QQ6.L | $256.8 292.18 USD |
0
|
$2.19B 2.49B USD | $84K 95.57K USD | $0 0 USD | $0 0 USD | $2.19B 2.49B USD | 0.15 | $16.2 18.43 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
0
|
$16.72B 2.45B USD | $1.31K 192.51 USD | $0 0 USD | $0 0 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
| Weibo Corporation 0LUG.IL | $9.32 — |
-2.92
|
$2.41B — | $12 — | $0 — | $0 — | $2.41B — | 7.45 | $1.25 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $593.48 — |
-0.1
|
$2.39B — | $84 — | $0 — | $0 — | $2.39B — | 0.30 | $19.19 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.34 26.61 USD |
-2.41
|
$2.18B 2.38B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 11.87 | $2.05 2.24 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.55 12.62 USD |
-0.82
|
$2.17B 2.37B USD | $671 733.49 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Almirall, S.A. 0O9B.IL | $9.44 10.32 USD |
+1.34
|
$2.15B 2.35B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.63
|
$2.14B 2.34B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Plug Power Inc. 0R1J.IL | $3.24 — |
-2.41
|
$2.34B — | $4.81K — | $0 — | $0 — | $2.34B — | 0 | -$1.24 — | |
| Novartis AG 0K9E.L | $102.76 — |
-0.1
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0.095 | $10.73 — | |
| Dermapharm Holding SE 0A5J.IL | $38.15 41.7 USD |
+3.39
|
$2.1B 2.3B USD | $40.79K 44.59K USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 16.73 | $2.28 2.49 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.75 7.97 USD |
+2.1
|
$3.08B 2.29B USD | $1.3K 964.68 USD | $0 0 USD | $0 0 USD | $3.08B 2.29B USD | 0 | -$0.81 -0.6 USD | |
| BW LPG Limited 0QIX.IL | $179.75 17.24 USD |
0
|
$23.66B 2.27B USD | $1.04K 99.76 USD | $0 0 USD | $0 0 USD | $23.66B 2.27B USD | 6.40 | $28.06 2.69 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.49 8.19 USD |
-0.17
|
$2.02B 2.2B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Afry AB 0QUU.IL | $188.5 18.4 USD |
+0.86
|
$22.55B 2.2B USD | $308 30.06 USD | $0 0 USD | $0 0 USD | $22.55B 2.2B USD | 18.19 | $10.36 1.01 USD | |
| Redcare Pharmacy NV 0RJT.IL | $109.85 120.08 USD |
+2.76
|
$2B 2.19B USD | $3.37K 3.68K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 0 | -$2.26 -2.4 USD | |
| TF1 SA 0NQT.IL | $8.9 9.73 USD |
+0.03
|
$1.99B 2.18B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $68.52K 6.57K USD | $0 0 USD | $0 0 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| OPmobility 0NW1.IL | $11.77 12.87 USD |
+0.26
|
$1.95B 2.13B USD | $923 1.01K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 10.41 | $1.13 1.24 USD | |
| Bilfinger SE 0NRG.IL | $51.4 56.19 USD |
+2.59
|
$1.93B 2.11B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 36.71 | $1.4 1.53 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.87 8.61 USD |
-0.13
|
$1.92B 2.1B USD | $11.91K 13.02K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 11.92 | $0.66 0.72 USD | |
| Metro AG 0RTE.IL | $5.03 5.5 USD |
+0.3
|
$1.91B 2.08B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 2.89 | $1.74 1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||