Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Straumann Holding AG 0QMV.IL | $121.1 137.79 USD |
-2.41
|
$20.22B 23.01B USD | $4.52K 5.15K USD | $121.1 137.79 USD | $122.65 139.55 USD | $20.22B 23.01B USD | 51.53 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.21 — |
-4.4
|
$22.41B — | $136 — | $16.11 — | $16.21 — | $22.41B — | 0 | -$1.9 — | |
| Heidelberg Materials AG 0MG2.IL | $97.76 106.86 USD |
-2.68
|
$20.27B 22.15B USD | $6.18K 6.76K USD | $96.7 105.71 USD | $98.48 107.65 USD | $20.27B 22.15B USD | 9.97 | $9.8 10.71 USD | |
| argenx SE 0QW0.IL | $344.3 376.37 USD |
-0.79
|
$20.26B 22.14B USD | $423 462.4 USD | $343.5 375.49 USD | $347.6 379.97 USD | $20.26B 22.14B USD | 0 | -$6.55 -7.1 USD | |
| Carlsberg A/S 0AI4.IL | $990 145.15 USD |
-0.04
|
$150.28B 22.03B USD | $2.02K 296.17 USD | $988.8 144.98 USD | $991.6 145.39 USD | $150.28B 22.03B USD | 18.09 | $54.7 8.02 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.93 USD |
+0.76
|
$20.03B 21.9B USD | $91.27K 99.76K USD | $3.57 3.9 USD | $3.6 3.94 USD | $20.03B 21.9B USD | 4.92 | $0.73 0.8 USD | |
| Endesa, S.A. 0N9G.IL | $18.2 19.9 USD |
+0.11
|
$19.94B 21.8B USD | $1.87K 2.04K USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.94B 21.8B USD | 7.71 | $2.36 2.58 USD | |
| Nokia Oyj 0K8D.IL | $3.9 — |
-0.13
|
$21.59B — | $160 — | $3.9 — | $3.91 — | $21.59B — | 5.05 | $0.77 — | |
| UPM-Kymmene Oyj 0NV5.IL | $34.98 38.24 USD |
+0.85
|
$19.69B 21.52B USD | $9.87K 10.78K USD | $34.71 37.94 USD | $34.98 38.24 USD | $19.69B 21.52B USD | 13.66 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $60.86 5.94 USD |
+0.16
|
$218.74B 21.35B USD | $86.48K 8.44K USD | $60.3 5.89 USD | $61.48 6 USD | $218.74B 21.35B USD | 16.90 | $3.6 0.35 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $484.9 47.33 USD |
-0.45
|
$215.32B 21.02B USD | $10.89K 1.06K USD | $483.9 47.23 USD | $486.7 47.51 USD | $215.32B 21.02B USD | 36.76 | $13.19 1.29 USD | |
| Commerzbank AG 0RLW.IL | $15.46 16.9 USD |
+2.32
|
$19.17B 20.96B USD | $121.83K 133.18K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.17B 20.96B USD | 9.48 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $71.35 78 USD |
+0.04
|
$19.08B 20.86B USD | $4.76K 5.2K USD | $71.05 77.67 USD | $71.95 78.65 USD | $19.08B 20.86B USD | 13.77 | $5.18 5.66 USD | |
| Tenaris S.A. 0HXB.IL | $16.12 17.62 USD |
+0.03
|
$19.02B 20.8B USD | $98.88K 108.09K USD | $16.08 17.58 USD | $16.18 17.69 USD | $19.02B 20.8B USD | 5.50 | $2.93 3.2 USD | |
| Erste Group Bank AG 0MJK.IL | $46.96 51.33 USD |
+1.97
|
$18.94B 20.71B USD | $2.79K 3.05K USD | $46.26 50.57 USD | $47.04 51.42 USD | $18.94B 20.71B USD | 7.22 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $627.6 714.07 USD |
-4.33
|
$18.17B 20.67B USD | $9.84K 11.2K USD | $625.8 712.03 USD | $637.2 725 USD | $18.17B 20.67B USD | 13.66 | $45.92 52.25 USD | |
| Sonova Holding AG 0QPY.IL | $293.5 333.94 USD |
-1.28
|
$17.98B 20.46B USD | $2.35K 2.67K USD | $293.5 333.94 USD | $300.2 341.56 USD | $17.98B 20.46B USD | 27.95 | $10.5 11.95 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $23.58 — |
-0.97
|
$20.23B — | $426K — | $23.58 — | $23.58 — | $20.23B — | 17.46 | $1.35 — | |
| Repsol, S.A. 0NQG.IL | $14.76 16.13 USD |
+0.92
|
$18.39B 20.1B USD | $33.07K 36.15K USD | $14.56 15.91 USD | $14.81 16.18 USD | $18.39B 20.1B USD | 6.41 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.92 30.52 USD |
-2.39
|
$18.36B 20.07B USD | $32.02K 35K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.36B 20.07B USD | 15.42 | $1.81 1.98 USD | |
| Moncler S.p.A. 0QII.IL | $63.94 69.9 USD |
+0.24
|
$18.17B 19.86B USD | $17.48K 19.11K USD | $63.72 69.65 USD | $64.4 70.4 USD | $18.17B 19.86B USD | 31.96 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $6.13 6.7 USD |
-0.37
|
$17.54B 19.17B USD | $42.71K 46.69K USD | $6.07 6.63 USD | $6.15 6.72 USD | $17.54B 19.17B USD | 0 | -$0.03 -0.03 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.38 13.53 USD |
-0.14
|
$17.21B 18.82B USD | $76.64K 83.78K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.21B 18.82B USD | 9.66 | $1.28 1.4 USD | |
| Essity AB (publ) 0RQD.IL | $277.8 27.12 USD |
+0.82
|
$192.66B 18.81B USD | $23.69K 2.31K USD | $276.7 27.01 USD | $278.3 27.17 USD | $192.66B 18.81B USD | 21.89 | $12.69 1.24 USD | |
| Traton SE 0AA4.IL | $32.15 35.14 USD |
-1.61
|
$17.2B 18.8B USD | $7.68K 8.39K USD | $31.9 34.87 USD | $32.55 35.58 USD | $17.2B 18.8B USD | 10.17 | $3.16 3.45 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.68 9.63 USD |
0
|
$191.91B 18.73B USD | $30.36K 2.96K USD | $98.34 9.6 USD | $98.92 9.66 USD | $191.91B 18.73B USD | 7.24 | $13.62 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.82 16.2 USD |
-1.46
|
$17.07B 18.66B USD | $79.62K 87.03K USD | $14.78 16.16 USD | $15.21 16.63 USD | $17.07B 18.66B USD | 35.28 | $0.42 0.46 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.38 61.63 USD |
-1
|
$16.96B 18.54B USD | $380.21K 415.62K USD | $56.22 61.46 USD | $57.48 62.83 USD | $16.96B 18.54B USD | 23.39 | $2.41 2.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.84 4.2 USD |
-1.94
|
$16.91B 18.48B USD | $142.55K 155.83K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.91B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| Renault SA 0NQF.IL | $49.57 54.19 USD |
-0.52
|
$16.71B 18.26B USD | $28.94K 31.63K USD | $49.44 54.04 USD | $50.38 55.07 USD | $16.71B 18.26B USD | 4.73 | $10.47 11.45 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.5 51.92 USD |
+1.09
|
$16.62B 18.17B USD | $2.23K 2.44K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.62B 18.17B USD | 8.40 | $5.65 6.18 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $207.4 226.72 USD |
-1.66
|
$16.46B 17.99B USD | $1.42K 1.55K USD | $205.8 224.97 USD | $210.4 230 USD | $16.46B 17.99B USD | 21.22 | $9.77 10.68 USD | |
| Novozymes A/S 0Q4U.IL | $435.6 63.87 USD |
+2.21
|
$120.57B 17.68B USD | $5.28K 774.75 USD | $430.8 63.16 USD | $436.8 64.04 USD | $120.57B 17.68B USD | 35.35 | $12.32 1.81 USD | |
| Neste Oyj 0O46.IL | $19.02 20.79 USD |
-0.56
|
$16.08B 17.58B USD | $64.83K 70.86K USD | $18.99 20.76 USD | $19.46 21.27 USD | $16.08B 17.58B USD | 12.76 | $1.49 1.63 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.65 54.27 USD |
-0.63
|
$15.91B 17.39B USD | $7.19K 7.86K USD | $49.44 54.04 USD | $50.26 54.94 USD | $15.91B 17.39B USD | 5.04 | $9.84 10.76 USD | |
| Terna S.p.A. 0LBM.IL | $7.9 8.64 USD |
+0.27
|
$15.85B 17.33B USD | $38.91K 42.53K USD | $7.88 8.61 USD | $7.95 8.69 USD | $15.85B 17.33B USD | 17.95 | $0.44 0.48 USD | |
| SGS SA 0QMI.IL | $80.74 91.86 USD |
-1.18
|
$15.16B 17.25B USD | $7.56K 8.61K USD | $80.2 91.25 USD | $81.04 92.21 USD | $15.16B 17.25B USD | 25.63 | $3.15 3.58 USD | |
| Telenor ASA 0G8C.IL | $128 12.28 USD |
-0.31
|
$178.28B 17.1B USD | $34.89K 3.35K USD | $128 12.28 USD | $128 12.28 USD | $178.28B 17.1B USD | 31.29 | $4.09 0.39 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.46
|
$15.4B 16.83B USD | $904.43K 988.67K USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.4B 16.83B USD | 22.69 | $0.2 0.22 USD | |
| Amundi S.A. 0RDX.IL | $71.25 77.89 USD |
-1.11
|
$15.34B 16.77B USD | $1.87K 2.04K USD | $70.65 77.23 USD | $71.5 78.16 USD | $15.34B 16.77B USD | 12.72 | $5.6 6.12 USD | |
| VAT Group AG 0RFL.IL | $469.9 534.65 USD |
-1.37
|
$14.61B 16.62B USD | $2.27K 2.58K USD | $468.8 533.39 USD | $472.9 538.06 USD | $14.61B 16.62B USD | 59.93 | $7.84 8.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.26 21.05 USD |
+1.01
|
$15.16B 16.57B USD | $24.98K 27.31K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.16B 16.57B USD | 8.83 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $270.9 25.99 USD |
+2
|
$171.02B 16.41B USD | $3.25K 311.57 USD | $270.9 25.99 USD | $270.9 25.99 USD | $171.02B 16.41B USD | 11.55 | $23.45 2.25 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.41 9.19 USD |
+202.66
|
$14.78B 16.16B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $14.78B 16.16B USD | 6.94 | $1.21 1.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.31 44.06 USD |
-3.33
|
$14.59B 15.95B USD | $3.92K 4.28K USD | $40.28 44.03 USD | $40.69 44.48 USD | $14.59B 15.95B USD | 19.85 | $2.03 2.22 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-2.01
|
$14.46B 15.8B USD | $49.4K 54K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.8 35.32 USD |
-0.29
|
$161.21B 15.74B USD | $4.85K 473.32 USD | $359.6 35.1 USD | $362.3 35.36 USD | $161.21B 15.74B USD | 5.17 | $69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.2 16.62 USD |
-0.23
|
$14.38B 15.72B USD | $75.13K 82.12K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.38B 15.72B USD | 12.56 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.81 17.28 USD |
+2.25
|
$14.37B 15.71B USD | $69.7K 76.19K USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.37B 15.71B USD | 5.83 | $2.71 2.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.6 35.3 USD |
-0.55
|
$160.75B 15.69B USD | $2.05K 200.2 USD | $359.8 35.12 USD | $361.6 35.3 USD | $160.75B 15.69B USD | 5.34 | $67.63 6.6 USD | |
| Symrise AG 0G6T.IL | $101.9 111.39 USD |
+1.3
|
$14.24B 15.57B USD | $3.24K 3.54K USD | $101 110.41 USD | $102.1 111.61 USD | $14.24B 15.57B USD | 59.94 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $82.7 94.09 USD |
+1.32
|
$13.45B 15.3B USD | $5.26K 5.99K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.45B 15.3B USD | 46.20 | $1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | $35.47 38.77 USD |
-1.57
|
$13.91B 15.2B USD | $12.93K 14.14K USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.91B 15.2B USD | 12.80 | $2.77 3.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.48 3.8 USD |
+0.96
|
$13.72B 15B USD | $156.66K 171.25K USD | $3.34 3.65 USD | $3.48 3.81 USD | $13.72B 15B USD | 18.31 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $62 67.77 USD |
-1.76
|
$13.67B 14.95B USD | $9.61K 10.51K USD | $61.96 67.73 USD | $63.2 69.09 USD | $13.67B 14.95B USD | 19.55 | $3.17 3.47 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.35 6.46 USD |
+1.05
|
$155.63B 14.93B USD | $45.03K 4.32K USD | $67.35 6.46 USD | $67.35 6.46 USD | $155.63B 14.93B USD | 10.12 | $6.65 0.64 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.39 25.57 USD |
+1.15
|
$13.46B 14.71B USD | $396.63K 433.57K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.46B 14.71B USD | 15.69 | $1.49 1.63 USD | |
| Edenred SE 0MUM.IL | $46.93 51.3 USD |
-1.25
|
$13.41B 14.66B USD | $9.64K 10.54K USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.41B 14.66B USD | 29.70 | $1.58 1.73 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
+1.28
|
$13.37B 14.61B USD | $14.61K 15.97K USD | $19.92 21.78 USD | $20.66 22.58 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
| Fortum Oyj 0HAH.IL | $14.54 15.89 USD |
+0.02
|
$13.26B 14.49B USD | $91.01K 99.48K USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.26B 14.49B USD | 12.97 | $1.12 1.22 USD | |
| Pandora A/S 0NQC.IL | $1,167 171.11 USD |
+0.3
|
$98.83B 14.49B USD | $1.29K 188.41 USD | $1,157 169.64 USD | $1,175 172.28 USD | $98.83B 14.49B USD | 22.30 | $52.31 7.67 USD | |
| Aeroports de Paris SA 0NP8.IL | $126.9 138.72 USD |
-0.31
|
$13.09B 14.31B USD | $1.38K 1.51K USD | $126.8 138.61 USD | $127.5 139.37 USD | $13.09B 14.31B USD | 22.10 | $5.74 6.27 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.52 63.97 USD |
-2.14
|
$13.04B 14.26B USD | $44.95K 49.13K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.04B 14.26B USD | 25.66 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.46 30.02 USD |
-0.51
|
$12.99B 14.2B USD | $35.86K 39.2K USD | $27.44 30 USD | $27.62 30.19 USD | $12.99B 14.2B USD | 26.40 | $1.04 1.14 USD | |
| NN Group N.V. 0QVV.IL | $45.5 49.74 USD |
-0.24
|
$12.91B 14.11B USD | $32.12K 35.12K USD | $45.44 49.67 USD | $45.85 50.12 USD | $12.91B 14.11B USD | 33.45 | $1.36 1.49 USD | |
| Alstom SA 0J2R.IL | $18 19.68 USD |
-0.55
|
$12.87B 14.07B USD | $65.77K 71.89K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.87B 14.07B USD | 0 | -$0.34 -0.3 USD | |
| MTU Aero Engines AG 0FC9.IL | $229.6 250.98 USD |
-2.63
|
$12.81B 14B USD | $1.86K 2.03K USD | $228.9 250.22 USD | $234.5 256.34 USD | $12.81B 14B USD | 26.98 | $8.51 9.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.9 USD |
+1.02
|
$12.53B 13.7B USD | $118.01K 129K USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.53B 13.7B USD | 0 | -$0.66 -0.7 USD | |
| Sodexo S.A. 0J3F.IL | $85.3 93.24 USD |
+2.16
|
$12.49B 13.65B USD | $5.75K 6.29K USD | $84.45 92.32 USD | $85.8 93.79 USD | $12.49B 13.65B USD | 15.79 | $5.4 5.9 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.44 61.94 USD |
-1.11
|
$11.98B 13.63B USD | $1.89K 2.14K USD | $54.34 61.83 USD | $54.86 62.42 USD | $11.98B 13.63B USD | 10.90 | $4.99 5.68 USD | |
| Viatris Inc. 0A5V.IL | $11.15 — |
+0.75
|
$13.55B — | $110 — | $11 — | $11.02 — | $13.55B — | 7.38 | $1.51 — | |
| Carrefour SA 0NPH.IL | $16.52 18.06 USD |
+2.02
|
$12.28B 13.42B USD | $28.02K 30.63K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.28B 13.42B USD | 9.89 | $1.67 1.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.77 20.51 USD |
-0.85
|
$12.15B 13.28B USD | $49.86K 54.5K USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.15B 13.28B USD | 98.76 | $0.19 0.21 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.77 10.68 USD |
-3.42
|
$12.07B 13.19B USD | $360.12K 393.66K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.07B 13.19B USD | 31.52 | $0.31 0.34 USD | |
| bioMérieux S.A. 0RUG.IL | $96.15 105.1 USD |
-0.13
|
$12.04B 13.16B USD | $907 991.47 USD | $95.8 104.72 USD | $96.6 105.6 USD | $12.04B 13.16B USD | 29.58 | $3.25 3.55 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.22 1.31 USD |
-31.87
|
$102.85B 13.15B USD | $11.67K 1.49K USD | $10.06 1.29 USD | $10.22 1.31 USD | $102.85B 13.15B USD | 18.92 | $0.54 0.07 USD | |
| Stora Enso Oyj 0CXC.IL | $13.68 14.95 USD |
+0.74
|
$12.01B 13.13B USD | $20.1K 21.97K USD | $13.44 14.69 USD | $13.69 14.96 USD | $12.01B 13.13B USD | 12.78 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79 86.36 USD |
-0.69
|
$11.95B 13.06B USD | $18.2K 19.9K USD | $78.08 85.35 USD | $79.6 87.01 USD | $11.95B 13.06B USD | 0 | -$6.67 -7.2 USD | |
| Tryg A/S 0R78.IL | $142.5 20.89 USD |
-0.25
|
$88.68B 13B USD | $18.75K 2.75K USD | $142.3 20.86 USD | $143.2 21 USD | $88.68B 13B USD | 23.86 | $5.97 0.88 USD | |
| Accor SA 0H59.IL | $41.35 45.2 USD |
+0.07
|
$11.88B 12.98B USD | $8.56K 9.36K USD | $41.12 44.95 USD | $41.41 45.27 USD | $11.88B 12.98B USD | 20.36 | $2.03 2.22 USD | |
| D'Ieteren Group SA 0ON7.IL | $199.2 217.75 USD |
-2.21
|
$11.86B 12.96B USD | $3K 3.28K USD | $199 217.53 USD | $203.4 222.34 USD | $11.86B 12.96B USD | 24.41 | $8.16 8.92 USD | |
| Brenntag SE 0MPT.IL | $69.66 76.15 USD |
-0.73
|
$11.45B 12.52B USD | $161.09K 176.09K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.45B 12.52B USD | 14.24 | $4.89 5.35 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $135.95 148.61 USD |
+1.19
|
$11.42B 12.49B USD | $4.83K 5.28K USD | $132.35 144.68 USD | $136.05 148.72 USD | $11.42B 12.49B USD | 59.62 | $2.28 2.49 USD | |
| Demant A/S 0RGT.IL | $335 49.12 USD |
+0.69
|
$83.7B 12.27B USD | $8.43K 1.24K USD | $330.4 48.44 USD | $337 49.41 USD | $83.7B 12.27B USD | 32.08 | $10.44 1.53 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.2 5.39 USD |
-9.08
|
$123.56B 12.06B USD | $433.39K 42.3K USD | $55.04 5.37 USD | $59.36 5.79 USD | $123.56B 12.06B USD | 21.99 | $2.51 0.25 USD | |
| The Swatch Group AG 0QJV.IL | $200.2 227.78 USD |
+3.61
|
$10.54B 11.99B USD | $6.18K 7.03K USD | $198.7 226.08 USD | $201.9 229.72 USD | $10.54B 11.99B USD | 10.57 | $18.93 21.54 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $43.2 — |
-0.58
|
$11.87B — | $8.3K — | $42.75 — | $43.5 — | $11.87B — | 13.29 | $3.25 — | |
| Ipsen S.A. 0MH6.IL | $121.4 132.71 USD |
-0.25
|
$10.76B 11.77B USD | $435 475.51 USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.76B 11.77B USD | 24.87 | $4.88 5.33 USD | |
| Eiffage SA 0NPT.IL | $104.75 114.51 USD |
-1.57
|
$10.73B 11.73B USD | $4.25K 4.65K USD | $103.9 113.58 USD | $105.85 115.71 USD | $10.73B 11.73B USD | 10.77 | $9.72 10.63 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.85 16.19 USD |
-0.21
|
$119.27B 11.64B USD | $55.89K 5.46K USD | $164.85 16.09 USD | $165.85 16.19 USD | $119.27B 11.64B USD | 23.09 | $7.18 0.7 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
+0.12
|
$10.56B 11.54B USD | $1.29K 1.41K USD | $50.3 54.98 USD | $50.85 55.59 USD | $10.56B 11.54B USD | 27.31 | $1.86 2.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.68 43.38 USD |
+0.46
|
$10.55B 11.53B USD | $4.5K 4.92K USD | $39.52 43.2 USD | $40.02 43.75 USD | $10.55B 11.53B USD | 15.26 | $2.6 2.84 USD | |
| Boliden AB (publ) 0YAL.IL | $368.1 35.93 USD |
+0.22
|
$116.97B 11.42B USD | $34.31K 3.35K USD | $364.6 35.59 USD | $371 36.21 USD | $116.97B 11.42B USD | 13.02 | $28.26 2.76 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.52 53.04 USD |
+0.21
|
$10.43B 11.41B USD | $12.9K 14.1K USD | $48.49 53.01 USD | $48.71 53.25 USD | $10.43B 11.41B USD | 2.85 | $16.99 18.57 USD | |
| Metso Oyj 0MGI.IL | $11.41 12.47 USD |
-0.78
|
$10.42B 11.39B USD | $14.31K 15.64K USD | $11.25 12.3 USD | $11.41 12.47 USD | $10.42B 11.39B USD | 17.02 | $0.67 0.73 USD | |
| Qiagen N.V. 0RLT.IL | $42.18 46.11 USD |
-3.12
|
$10.39B 11.35B USD | $149.8K 163.75K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.39B 11.35B USD | 31.24 | $1.35 1.48 USD | |
| Vivendi SE 0IIF.IL | $10.09 11.02 USD |
+0.4
|
$10.33B 11.3B USD | $2.7M 2.95M USD | $10.02 10.95 USD | $10.09 11.03 USD | $10.33B 11.3B USD | 0 | -$0.97 -1.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.08 USD |
+2.03
|
$10.33B 11.29B USD | $127.78K 139.68K USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.44 11.41 USD |
+0.38
|
$10.2B 11.15B USD | $19.46K 21.27K USD | $10.31 11.27 USD | $10.47 11.45 USD | $10.2B 11.15B USD | 31.63 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||