Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $418.36 — |
-1.33
|
$3.11T — | $32.24K — | $418.02 — | $422.92 — | $3.11T — | 40.57 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,249.4 1365.76 USD |
-3.47
|
$41.72B 45.6B USD | $9.94K 10.86K USD | $1,241.2 1356.8 USD | $1,276.2 1395.06 USD | $41.72B 45.6B USD | 70.34 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $72.59 — |
+0.97
|
$44.5B — | $3.22K — | $71.37 — | $72.75 — | $44.5B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $75.85 — |
+1.48
|
$26.72B — | $1.09K — | $74.39 — | $76.18 — | $26.72B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Nexi S.p.A. 0NX5.IL | $6.3 6.88 USD |
-1.16
|
$8.26B 9.03B USD | $255.41K 279.2K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.26B 9.03B USD | 104.93 | $0.06 0.07 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $16.28 1.56 USD |
-59.3
|
$54.64B 5.24B USD | $1.76M 168.94K USD | $16.28 1.56 USD | $16.28 1.56 USD | $54.64B 5.24B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $97.45K 106.53K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
| StoneCo Ltd. 0A4H.L | $14.79 — |
-0.2
|
$44.08M — | $20.92K — | $14.47 — | $14.8 — | $44.08M — | 0.15 | $0.93 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.64M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $67.4 0 USD |
-4.26
|
$465.08M 0 USD | $79.97K 0 USD | $67.25 0 USD | $72 0 USD | $465.08M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $45.25 0 USD |
-1.63
|
$10.78M 0 USD | $2.08K 0 USD | $45.25 0 USD | $46.39 0 USD | $10.78M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $176 0 USD |
-0.56
|
$117.05M 0 USD | $42.74K 0 USD | $172 0 USD | $178 0 USD | $117.05M 0 USD | 176.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $118.34K 0 USD | $98 0 USD | $99 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $129 0 USD |
+7.05
|
$99.08M 0 USD | $312.83K 0 USD | $121.27 0 USD | $131.74 0 USD | $99.08M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
+0.09
|
$1.27B 0 USD | $401.63K 0 USD | $524.5 0 USD | $535.5 0 USD | $1.27B 0 USD | 29.41 | $0.18 0 USD | |
| Network International Holdings plc NETW.L | $392 0 USD |
-0.15
|
$2.09B 0 USD | $430.63K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.20 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $245 0 USD |
+2.08
|
$242.49M 0 USD | $54.54K 0 USD | $240 0 USD | $250 0 USD | $242.49M 0 USD | 24.50 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $58.2 0 USD |
-1.36
|
$41.91M 0 USD | $5.68K 0 USD | $58.2 0 USD | $58.2 0 USD | $41.91M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $43.54K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $72.79K 0 USD | $530 0 USD | $545 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
| Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $1.49M 0 USD | $594.6 0 USD | $596.8 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $10.51M 0 USD | $187.88 0 USD | $190.8 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $40.63K 0 USD | $31 0 USD | $32 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $176.16K 0 USD | $180 0 USD | $184.95 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| iomart Group plc IOM.L | $144 0 USD |
+0.7
|
$161.58M 0 USD | $54.84K 0 USD | $138.83 0 USD | $148.5 0 USD | $161.58M 0 USD | 24.00 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $400.16K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}