Country: United Kingdom Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (41)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- IOB (18)
- LSE (23)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Information Technology Services (41)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $209.4 228.9 USD |
+0.79
|
$36.49B 39.89B USD | $186 203.32 USD | $208.2 227.59 USD | $209.4 228.9 USD | $36.49B 39.89B USD | 21.92 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $46.53 50.86 USD |
+1
|
$6.27B 6.85B USD | $972 1.06K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 22.80 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $223.8 244.64 USD |
+0.22
|
$4.86B 5.31B USD | $28 30.61 USD | $223.8 244.64 USD | $224.4 245.3 USD | $4.86B 5.31B USD | 18.48 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.2 136.86 USD |
+0.72
|
$4.76B 5.2B USD | $17 18.58 USD | $124.7 136.31 USD | $124.7 136.31 USD | $4.76B 5.2B USD | 10.10 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.72 22.65 USD |
+1.12
|
$3.71B 4.05B USD | $80 87.45 USD | $20.58 22.5 USD | $20.82 22.76 USD | $3.71B 4.05B USD | 20.31 | $1.02 1.11 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.65 21.48 USD |
+0.08
|
$2.45B 2.68B USD | $562 614.34 USD | $19.64 21.47 USD | $19.65 21.48 USD | $2.45B 2.68B USD | 11.62 | $1.69 1.85 USD | |
| International Business Machines Corporation IBM.L | $170.08 — |
+42.98
|
$2.23B — | $74 — | $170.08 — | $170.08 — | $2.23B — | 0.19 | $8.81 — | |
| Cancom SE 0O0F.IL | $32.49 35.51 USD |
-0.8
|
$1.18B 1.29B USD | $3.77K 4.12K USD | $32.49 35.51 USD | $32.49 35.51 USD | $1.18B 1.29B USD | 43.90 | $0.74 0.81 USD | |
| Atos SE 0DNH.IL | $2.08 2.28 USD |
-0.26
|
$330.71M 361.51M USD | $12.3K 13.45K USD | $2.07 2.26 USD | $2.11 2.3 USD | $330.71M 361.51M USD | 0 | -$9.47 -10.3 USD | |
| Solutions 30 SE 0A29.IL | $2.15 2.35 USD |
-79.17
|
$229.88M 251.29M USD | $2.91K 3.18K USD | $2.15 2.35 USD | $2.15 2.35 USD | $229.88M 251.29M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $135.75 148.39 USD |
-0.84
|
$5.25B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 25.90 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $313.6 45.98 USD |
+1.19
|
$18.02B 2.64B USD | $255 37.39 USD | $313.4 45.95 USD | $313.8 46.01 USD | $18.02B 2.64B USD | 29.98 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $1.54K 147.63 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.36 20.07 USD |
-0.38
|
$833.78M 911.44M USD | $1.09K 1.19K USD | $18.36 20.07 USD | $18.36 20.07 USD | $833.78M 911.44M USD | 33.38 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.58 3.92 USD |
+1.2
|
$574.58M 628.1M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $574.58M 628.1M USD | 11.94 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.54
|
$466.27M 509.69M USD | $118 128.99 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $181.4 17.71 USD |
-1.95
|
$5.06B 493.9M USD | $9.83K 959.24 USD | $181.4 17.71 USD | $181.4 17.71 USD | $5.06B 493.9M USD | 19.42 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $113.2 16.6 USD |
+2.44
|
$2.93B 429.17M USD | $3.26K 477.25 USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.93B 429.17M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $13.04 1.27 USD |
-85.05
|
$1.48B 143.99M USD | $41.58K 4.06K USD | $13.04 1.27 USD | $13.04 1.27 USD | $1.48B 143.99M USD | 5.82 | $2.24 0.22 USD | |
| Unisys Corporation USY.L | $4.98 — |
-3.49
|
$3.45M — | $1.05K — | $0 — | $0 — | $3.45M — | 0 | -$5.91 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,772 0 USD |
+0.51
|
$3.16B 0 USD | $344.87K 0 USD | $0 0 USD | $0 0 USD | $3.16B 0 USD | 16.02 | $1.73 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $423 0 USD |
+2.05
|
$461.46M 0 USD | $867.08K 0 USD | $0 0 USD | $0 0 USD | $461.46M 0 USD | 11.43 | $0.37 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37.75 0 USD |
+2.02
|
$109.64M 0 USD | $18.74K 0 USD | $37.75 0 USD | $37.75 0 USD | $109.64M 0 USD | 37.74 | $0.01 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Wise plc WISE.L | $811 0 USD |
+2.92
|
$8.31B 0 USD | $127.47K 0 USD | $783 0 USD | $814.5 0 USD | $8.31B 0 USD | 38.61 | $0.21 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $945K 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $102 0 USD |
-1.45
|
$45.6M 0 USD | $589.14K 0 USD | $0 0 USD | $0 0 USD | $45.6M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $132.5 0 USD |
+0.38
|
$209.7M 0 USD | $1.82K 0 USD | $132 0 USD | $132 0 USD | $209.7M 0 USD | 0 | -$0.02 0 USD | |
| FD Technologies plc FDP.L | $1,224.92 0 USD |
-5.78
|
$345.12M 0 USD | $32.15K 0 USD | $1,182 0 USD | $1,280 0 USD | $345.12M 0 USD | 0 | -$0.4 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $43.2K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| Softcat plc SCT.L | $1,696 0 USD |
+2.29
|
$3.39B 0 USD | $12.34K 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 30.28 | $0.56 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Made Tech Group Plc MTEC.L | $17.18 0 USD |
-0.43
|
$25.64M 0 USD | $9.66K 0 USD | $17 0 USD | $17.5 0 USD | $25.64M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.93 0 USD |
-0.96
|
$18.38M 0 USD | $1.07M 0 USD | $0.93 0 USD | $0.93 0 USD | $18.38M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}