Result Page 2 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $9.19K — | $108.5 — | $110.37 — | $65.03B — | 31.74 | $5.86 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $76.13K 7.43K USD | $274.85 26.83 USD | $283.35 27.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $804 878.88 USD |
+1.61
|
$56.39B 61.64B USD | $69 75.43 USD | $797.5 871.78 USD | $806 881.07 USD | $56.39B 61.64B USD | 41.40 | $19.42 21.23 USD | |
| Heineken N.V. 0O26.IL | $96.59 105.59 USD |
+1.31
|
$56.1B 61.33B USD | $23.61K 25.81K USD | $95.82 104.74 USD | $97.46 106.54 USD | $56.1B 61.33B USD | 21.51 | $4.49 4.91 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+1.45
|
$59.97B — | $24.26K — | $41.6 — | $41.9 — | $59.97B — | 43.19 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $294.1 28.71 USD |
+0.41
|
$605.8B 59.13B USD | $1.94K 189.47 USD | $293.4 28.64 USD | $296.4 28.93 USD | $605.8B 59.13B USD | 14.02 | $20.97 2.05 USD | |
| Vale S.A. 0LBF.IL | $13.05 — |
+2.55
|
$58.35B — | $22.21K — | $12.82 — | $13.05 — | $58.35B — | 5.55 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $284.85 27.8 USD |
+0.42
|
$596.64B 58.24B USD | $94.24K 9.2K USD | $280.6 27.39 USD | $287.4 28.05 USD | $596.64B 58.24B USD | 13.04 | $21.83 2.13 USD | |
| Dassault Systèmes SE 0HB4.IL | $37.77 41.29 USD |
+0.41
|
$51.38B 56.17B USD | $1.32M 1.45M USD | $37.47 40.96 USD | $37.98 41.52 USD | $51.38B 56.17B USD | 49.05 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $162.82 — |
-1.1
|
$54.49B — | $2.69K — | $162.35 — | $165.25 — | $54.49B — | 0 | -$2.53 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
+0.14
|
$49.3B 53.89B USD | $253.63K 277.25K USD | $15.74 17.21 USD | $16.01 17.5 USD | $49.3B 53.89B USD | 8.76 | $1.81 1.98 USD | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
0
|
$47.03B 53.51B USD | $1.07K 1.22K USD | $78.54 89.36 USD | $78.54 89.36 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Deutsche Post AG 0H3Q.IL | $40.02 43.74 USD |
+0.14
|
$48.93B 53.48B USD | $3.34M 3.65M USD | $39.76 43.46 USD | $40.35 44.11 USD | $48.93B 53.48B USD | 11.30 | $3.54 3.87 USD | |
| Infineon Technologies AG 0KED.IL | $37.44 40.92 USD |
+1.7
|
$48.81B 53.35B USD | $51.67K 56.48K USD | $36.65 40.06 USD | $37.53 41.02 USD | $48.81B 53.35B USD | 16.41 | $2.28 2.49 USD | |
| Hyundai Motor Company HYUD.IL | $57.8 — |
+1.4
|
$53.1B — | $3.29K — | $57 — | $58.2 — | $53.1B — | 4.52 | $12.76 — | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
0
|
$46.52B 52.92B USD | $2.67K 3.04K USD | $280.57 319.23 USD | $280.57 319.23 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| Eni S.p.A. 0N9S.IL | $14.75 16.12 USD |
-0.59
|
$48.16B 52.64B USD | $2.48M 2.71M USD | $14.6 15.96 USD | $14.87 16.25 USD | $48.16B 52.64B USD | 5.54 | $2.66 2.91 USD | |
| Ford Motor Company 0P4F.IL | $12.24 — |
-0.65
|
$51.11B — | $14.67K — | $12.16 — | $12.31 — | $51.11B — | 11.88 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
0
|
$43.48B 49.48B USD | $18.69K 21.27K USD | $79.9 90.91 USD | $79.9 90.91 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| Kering SA 0IIH.IL | $335.78 367.05 USD |
+0.87
|
$43.95B 48.04B USD | $298.55K 326.35K USD | $330.05 360.79 USD | $337.1 368.5 USD | $43.95B 48.04B USD | 12.07 | $27.8 30.39 USD | |
| BASF SE 0BFA.IL | $49.17 53.75 USD |
+0.51
|
$43.88B 47.97B USD | $383.82K 419.56K USD | $48.53 53.05 USD | $49.45 54.06 USD | $43.88B 47.97B USD | 196.66 | $0.25 0.27 USD | |
| Nordea Bank Abp 0N4T.IL | $133.43 13.02 USD |
+1.25
|
$474.91B 46.36B USD | $94.83K 9.26K USD | $132.85 12.97 USD | $134.25 13.1 USD | $474.91B 46.36B USD | 8.91 | $14.97 1.46 USD | |
| Adyen N.V. 0YP5.IL | $1,237.4 1352.65 USD |
-0.96
|
$41.32B 45.16B USD | $2.2K 2.4K USD | $1,233.4 1348.27 USD | $1,251.2 1367.73 USD | $41.32B 45.16B USD | 69.67 | $17.76 19.41 USD | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
0
|
$39.55B 45B USD | $282.58K 321.51K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| Block, Inc. 0L95.IL | $72.95 — |
+0.5
|
$44.72B — | $10.61K — | $71.69 — | $73.4 — | $44.72B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $227.4 248.58 USD |
-1.09
|
$40.64B 44.43B USD | $602.99K 659.15K USD | $226.9 248.03 USD | $230.6 252.08 USD | $40.64B 44.43B USD | 0 | -$0.65 -0.7 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.09 — |
-0.34
|
$44.35B — | $2.84K — | $35.9 — | $36.12 — | $44.35B — | 14.09 | $2.56 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.77 25.98 USD |
-4.29
|
$39.83B 43.54B USD | $323.28K 353.38K USD | $23.74 25.95 USD | $23.98 26.21 USD | $39.83B 43.54B USD | 8.90 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
+0.29
|
$42.43B — | $1.72K — | $69 — | $69.2 — | $42.43B — | 28.36 | $2.44 — | |
| Danone S.A. 0KFX.IL | $59.9 65.48 USD |
+0.02
|
$38.45B 42.03B USD | $61.6K 67.34K USD | $59.42 64.95 USD | $60.3 65.92 USD | $38.45B 42.03B USD | 29.36 | $2.04 2.23 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.53 42.12 USD |
+0.36
|
$38.22B 41.78B USD | $971.65K 1.06M USD | $37.89 41.41 USD | $38.74 42.34 USD | $38.22B 41.78B USD | 8.77 | $4.39 4.8 USD | |
| Engie SA 0LD0.IL | $15.65 17.1 USD |
-0.89
|
$37.88B 41.41B USD | $2.4M 2.63M USD | $15.61 17.06 USD | $15.9 17.38 USD | $37.88B 41.41B USD | 0 | -$3.2 -3.4 USD | |
| Sea Limited 0A3T.IL | $72.6 — |
-1.09
|
$41.29B — | $3.89K — | $71.45 — | $72.84 — | $41.29B — | 168.83 | $0.43 — | |
| CaixaBank, S.A. 0ILK.IL | $4.95 5.41 USD |
+2.08
|
$37.31B 40.78B USD | $710.9K 777.1K USD | $4.89 5.34 USD | $4.99 5.45 USD | $37.31B 40.78B USD | 10.99 | $0.45 0.49 USD | |
| Pernod Ricard SA 0HAT.IL | $147.75 161.51 USD |
-0.29
|
$37.29B 40.76B USD | $256.08K 279.93K USD | $147.45 161.18 USD | $149.65 163.59 USD | $37.29B 40.76B USD | 15.87 | $9.31 10.18 USD | |
| Exor N.V. 0RKY.IL | $103.85 113.52 USD |
+0.05
|
$36.63B 40.04B USD | $7.61K 8.31K USD | $103.4 113.03 USD | $104.6 114.34 USD | $36.63B 40.04B USD | 6.53 | $15.88 17.36 USD | |
| Capgemini SE 0HAZ.IL | $207.75 227.1 USD |
+0.1
|
$36.2B 39.57B USD | $161.63K 176.69K USD | $207.2 226.5 USD | $208.6 228.03 USD | $36.2B 39.57B USD | 21.75 | $9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.53 160.17 USD |
+0.26
|
$35.55B 38.86B USD | $150.68K 164.71K USD | $145.65 159.22 USD | $147.5 161.24 USD | $35.55B 38.86B USD | 35.05 | $4.18 4.57 USD | |
| Deutsche Börse AG 0H3T.IL | $184.38 201.55 USD |
+0.33
|
$35.24B 38.53B USD | $32.02K 35K USD | $183.3 200.37 USD | $185.45 202.72 USD | $35.24B 38.53B USD | 20.60 | $8.95 9.78 USD | |
| Thales S.A. 0IW5.IL | $168.93 184.66 USD |
+1.23
|
$35.22B 38.5B USD | $2.07K 2.27K USD | $165.95 181.41 USD | $169.2 184.96 USD | $35.22B 38.5B USD | 30.27 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,066 156.3 USD |
0
|
$262.28B 38.46B USD | $522 76.54 USD | $1,066.5 156.37 USD | $1,066.5 156.37 USD | $262.28B 38.46B USD | 16.01 | $66.57 9.76 USD | |
| Swiss Re AG 0QL6.IL | $109.73 124.84 USD |
0
|
$33.74B 38.39B USD | $13.8M 15.7M USD | $109.05 124.08 USD | $109.05 124.08 USD | $33.74B 38.39B USD | 76.73 | $1.43 1.63 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29.7 — |
-0.34
|
$37.69B — | $35.34K — | $29.7 — | $30.5 — | $37.69B — | 23.76 | $1.25 — | |
| ASM International NV 0NX3.IL | $642.1 701.9 USD |
-0.39
|
$34.21B 37.4B USD | $3.94K 4.31K USD | $639.8 699.39 USD | $656.6 717.75 USD | $34.21B 37.4B USD | 51.61 | $12.44 13.6 USD | |
| E.ON SE 0MPP.IL | $12.66 13.83 USD |
-0.39
|
$33.05B 36.13B USD | $5.59M 6.11M USD | $12.61 13.78 USD | $12.74 13.93 USD | $33.05B 36.13B USD | 70.30 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.05 158.56 USD |
+0.21
|
$32.97B 36.04B USD | $127.51K 139.39K USD | $143.95 157.36 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 39.09 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.37 92.23 USD |
+0.63
|
$32.93B 36B USD | $23.65K 25.86K USD | $83.38 91.15 USD | $84.58 92.46 USD | $32.93B 36B USD | 26.53 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.2 82.2 USD |
+0.6
|
$32.88B 35.94B USD | $389 425.23 USD | $74.7 81.66 USD | $75.3 82.31 USD | $32.88B 35.94B USD | 23.79 | $3.16 3.45 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
0
|
$31.05B 35.32B USD | $3.81M 4.34M USD | $252 286.72 USD | $252 286.72 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| Newmont Corporation 0R28.IL | $44.37 — |
+3.5
|
$35.26B — | $37.64K — | $43.51 — | $44.56 — | $35.26B — | 0 | -$0.98 — | |
| KBC Group NV 0EYG.IL | $69.02 75.45 USD |
+1.02
|
$32.09B 35.08B USD | $86.62K 94.69K USD | $68.06 74.4 USD | $69.26 75.71 USD | $32.09B 35.08B USD | 8.98 | $7.68 8.4 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.45 30.21 USD |
+0.57
|
$358.79B 35.02B USD | $56.42K 5.51K USD | $307.3 30 USD | $312.4 30.49 USD | $358.79B 35.02B USD | 25.34 | $12.21 1.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.61 17.07 USD |
+0.21
|
$31.11B 34.01B USD | $117.32K 128.25K USD | $15.53 16.98 USD | $15.8 17.27 USD | $31.11B 34.01B USD | 5.63 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.63 71.74 USD |
+0.17
|
$30.9B 33.77B USD | $1.59M 1.74M USD | $65.4 71.49 USD | $66.3 72.47 USD | $30.9B 33.77B USD | 32.65 | $2.01 2.2 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.85 38.1 USD |
-0.77
|
$29.46B 32.2B USD | $113.44K 124K USD | $34.71 37.94 USD | $35.35 38.64 USD | $29.46B 32.2B USD | 0 | -$0.44 -0.4 USD | |
| Orange S.A. 0OQV.IL | $10.84 11.85 USD |
+0.37
|
$28.91B 31.6B USD | $8.1M 8.85M USD | $10.75 11.75 USD | $10.88 11.89 USD | $28.91B 31.6B USD | 17.77 | $0.61 0.67 USD | |
| Sandvik AB (publ) 0HC0.IL | $236.35 23.07 USD |
+3.41
|
$322.47B 31.48B USD | $70.72K 6.9K USD | $227.1 22.17 USD | $238.7 23.3 USD | $322.47B 31.48B USD | 21.25 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $102.08 111.58 USD |
+0.77
|
$28.6B 31.27B USD | $291.32K 318.46K USD | $100.45 109.81 USD | $102.45 111.99 USD | $28.6B 31.27B USD | 24.83 | $4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $5.85K 560.99 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.32 32.05 USD |
+0.03
|
$28.29B 30.92B USD | $463.29K 506.44K USD | $29.25 31.97 USD | $29.51 32.26 USD | $28.29B 30.92B USD | 11.91 | $2.46 2.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153 14.93 USD |
+0.62
|
$316.69B 30.91B USD | $75.64K 7.38K USD | $152.25 14.86 USD | $154.35 15.07 USD | $316.69B 30.91B USD | 9.59 | $15.94 1.56 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.72 31.39 USD |
+0.56
|
$28.26B 30.89B USD | $331.85K 362.75K USD | $28.41 31.05 USD | $29.06 31.76 USD | $28.26B 30.89B USD | 0 | -$2.94 -3.2 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
0
|
$209.91B 30.78B USD | $13.4M 1.97M USD | $430.7 63.15 USD | $430.7 63.15 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $178.65 195.29 USD |
-0.86
|
$27.82B 30.41B USD | $255.2K 278.97K USD | $177.7 194.25 USD | $179.5 196.22 USD | $27.82B 30.41B USD | 22.16 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.9 40.34 USD |
+0.79
|
$27.66B 30.23B USD | $38.78K 42.39K USD | $36.46 39.86 USD | $36.92 40.36 USD | $27.66B 30.23B USD | 160.43 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $503.5 572.88 USD |
0
|
$26.43B 30.07B USD | $1.29M 1.47M USD | $502 571.17 USD | $502 571.17 USD | $26.43B 30.07B USD | 15.65 | $32.17 36.6 USD | |
| Hannover Rück SE 0M9A.IL | $224.9 245.85 USD |
-0.82
|
$27.44B 29.99B USD | $137.04K 149.8K USD | $223.9 244.75 USD | $227.5 248.69 USD | $27.44B 29.99B USD | 17.82 | $12.62 13.8 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $191.78 28.12 USD |
0
|
$201.97B 29.61B USD | $8.53K 1.25K USD | $191.95 28.14 USD | $191.95 28.14 USD | $201.97B 29.61B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $240 273.07 USD |
0
|
$25.76B 29.31B USD | $56.03K 63.75K USD | $238.6 271.48 USD | $238.6 271.48 USD | $25.76B 29.31B USD | 33.70 | $7.12 8.1 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.8 116.75 USD |
+1.21
|
$26.75B 29.25B USD | $8.79K 9.6K USD | $105.1 114.89 USD | $107.05 117.02 USD | $26.75B 29.25B USD | 20.73 | $5.15 5.63 USD | |
| Vonovia SE 0QFT.IL | $29.41 32.14 USD |
-0.66
|
$26.66B 29.14B USD | $213.83K 233.74K USD | $29.38 32.12 USD | $30.06 32.86 USD | $26.66B 29.14B USD | 0 | -$8.02 -8.7 USD | |
| KONE Oyj 0II2.IL | $49.85 54.49 USD |
-0.2
|
$26.61B 29.09B USD | $434.49K 474.95K USD | $49.38 53.98 USD | $50.44 55.14 USD | $26.61B 29.09B USD | 28.16 | $1.77 1.93 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.66 37.89 USD |
-0.45
|
$26.47B 28.94B USD | $162.02K 177.11K USD | $34.51 37.72 USD | $35.01 38.27 USD | $26.47B 28.94B USD | 9.65 | $3.59 3.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $185.28 18.09 USD |
+2.05
|
$295.83B 28.88B USD | $93.06K 9.08K USD | $180.65 17.63 USD | $186.05 18.16 USD | $295.83B 28.88B USD | 47.87 | $3.87 0.38 USD | |
| Coloplast A/S 0QBO.IL | $848.6 124.42 USD |
0
|
$196.21B 28.77B USD | $2K 293.39 USD | $852.4 124.98 USD | $852.4 124.98 USD | $196.21B 28.77B USD | 37.71 | $22.5 3.3 USD | |
| UCB SA 0NZT.IL | $126.35 138.12 USD |
+1.69
|
$25.71B 28.1B USD | $82.67K 90.37K USD | $124.85 136.48 USD | $126.75 138.55 USD | $25.71B 28.1B USD | 74.32 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.51 27.88 USD |
-1.54
|
$25.57B 27.95B USD | $296.43K 324.04K USD | $25.28 27.63 USD | $26.03 28.45 USD | $25.57B 27.95B USD | 0 | -$2.09 -2.2 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,178.75 115.06 USD |
-0.32
|
$281.05B 27.43B USD | $8.3K 810.09 USD | $1,173.5 114.55 USD | $1,192 116.35 USD | $281.05B 27.43B USD | 23.51 | $50.13 4.89 USD | |
| Telefónica, S.A. 0TDE.IL | $4.14 4.53 USD |
+0.33
|
$24.63B 26.93B USD | $4.61M 5.04M USD | $4.14 4.53 USD | $4.21 4.6 USD | $24.63B 26.93B USD | 15.93 | $0.26 0.28 USD | |
| VERBUND AG 0NR1.IL | $73.63 80.48 USD |
+1.41
|
$24.42B 26.7B USD | $485 530.17 USD | $72.5 79.25 USD | $73.65 80.51 USD | $24.42B 26.7B USD | 11.68 | $6.3 6.89 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.93 30.53 USD |
+2.58
|
$24.4B 26.67B USD | $9.36M 10.24M USD | $26.7 29.19 USD | $27.93 30.53 USD | $24.4B 26.67B USD | 6.03 | $4.63 5.06 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.04 27.37 USD |
+0.72
|
$24.27B 26.53B USD | $7.31K 7.99K USD | $24.88 27.2 USD | $25.22 27.57 USD | $24.27B 26.53B USD | 11.22 | $2.23 2.44 USD | |
| Cloudflare, Inc. 0A3Z.IL | $74.65 — |
-0.87
|
$26.3B — | $4.36K — | $74.28 — | $75.56 — | $26.3B — | 0 | -$0.63 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.53 26.81 USD |
+0.66
|
$23.38B 25.56B USD | $1.19M 1.3M USD | $24.12 26.37 USD | $24.7 27 USD | $23.38B 25.56B USD | 5.05 | $4.85 5.3 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
0
|
$173.54B 25.44B USD | $424.15K 62.19K USD | $200 29.32 USD | $200 29.32 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.93 86.28 USD |
+0.8
|
$23.16B 25.31B USD | $7.17K 7.84K USD | $78.8 86.14 USD | $79.55 86.96 USD | $23.16B 25.31B USD | 17.53 | $4.5 4.92 USD | |
| Rheinmetall AG 0NI1.IL | $528.6 577.83 USD |
+3.18
|
$22.93B 25.07B USD | $25.87K 28.28K USD | $509.6 557.06 USD | $529.8 579.14 USD | $22.93B 25.07B USD | 49.03 | $10.78 11.78 USD | |
| Snap Inc. 0RNH.IL | $16.32 — |
+1.37
|
$24.64B — | $144.4K — | $16.17 — | $16.65 — | $24.64B — | 0 | -$0.85 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.28 215.65 USD |
-0.84
|
$22.54B 24.64B USD | $119.86K 131.02K USD | $194.4 212.51 USD | $199.6 218.19 USD | $22.54B 24.64B USD | 28.59 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $270.75 295.97 USD |
-0.22
|
$22.53B 24.63B USD | $965 1.05K USD | $266.9 291.76 USD | $273.1 298.54 USD | $22.53B 24.63B USD | 37.50 | $7.22 7.89 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $1.84K — | $19.85 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| Veolia Environnement SA 0NY8.IL | $30.79 33.65 USD |
+0.8
|
$22.25B 24.32B USD | $9.55M 10.44M USD | $30.43 33.26 USD | $30.9 33.78 USD | $22.25B 24.32B USD | 20.52 | $1.5 1.64 USD | |
| Sampo Oyj 0HAG.IL | $40.55 44.33 USD |
+0.23
|
$22.23B 24.3B USD | $16.75K 18.31K USD | $40.29 44.04 USD | $40.56 44.34 USD | $22.23B 24.3B USD | 28.55 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $219 21.38 USD |
+0.09
|
$246.33B 24.04B USD | $46.63K 4.55K USD | $218 21.28 USD | $219.6 21.44 USD | $246.33B 24.04B USD | 8.34 | $26.24 2.56 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
0
|
$162.5B 23.83B USD | $348 51.02 USD | $2,040 299.11 USD | $2,040 299.11 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| Geberit AG 0QQ2.IL | $565.7 643.65 USD |
0
|
$20.81B 23.68B USD | $3.46M 3.94M USD | $567 645.12 USD | $567 645.12 USD | $20.81B 23.68B USD | 28.58 | $19.79 22.52 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $998 — | $56.29 — | $57.91 — | $23.46B — | 27.92 | $1.3 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Straumann Holding AG 0QMV.IL | $122.4 139.26 USD |
0
|
$20.44B 23.25B USD | $87 98.99 USD | $122.4 139.26 USD | $122.4 139.26 USD | $20.44B 23.25B USD | 52.08 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.43 — |
+1.39
|
$22.71B — | $2.92K — | $16.45 — | $16.76 — | $22.71B — | 0 | -$1.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||