Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.5 — |
+0.24
|
$397.51B — | $3.26K — | $166.86 — | $167.87 — | $397.51B — | 28.38 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $96.07 109.3 USD |
0
|
$271.52B 308.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.52B 308.93B USD | 27.76 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $448.3 490.05 USD |
+0.22
|
$247.82B 270.91B USD | $52.66K 57.56K USD | $444.9 486.34 USD | $451.15 493.17 USD | $247.82B 270.91B USD | 41.31 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
-1.16
|
$248.25B — | $0 — | $0 — | $0 — | $248.25B — | 30.07 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
-1.42
|
$138.08B — | $0 — | $0 — | $0 — | $138.08B — | 22.07 | $3 — | |
| Altria Group, Inc. 0R31.IL | $46.18 — |
+0.37
|
$81.95B — | $0 — | $0 — | $0 — | $81.95B — | 12.15 | $3.8 — | |
| Heineken N.V. 0O26.IL | $96.59 105.59 USD |
+1.31
|
$56.1B 61.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.1B 61.33B USD | 21.51 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.09 — |
-0.34
|
$44.35B — | $0 — | $0 — | $0 — | $44.35B — | 14.09 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.9 65.48 USD |
+0.02
|
$38.45B 42.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.45B 42.03B USD | 29.36 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $147.75 161.51 USD |
-0.29
|
$37.29B 40.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.29B 40.76B USD | 15.87 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.05 158.56 USD |
+0.21
|
$32.97B 36.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 36.04B USD | 39.09 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.37 92.23 USD |
+0.63
|
$32.93B 36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 36B USD | 26.53 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.2 82.2 USD |
+0.6
|
$32.88B 35.94B USD | $306 334.5 USD | $74.7 81.66 USD | $75.3 82.31 USD | $32.88B 35.94B USD | 23.79 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.32 32.05 USD |
+0.03
|
$28.29B 30.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29B 30.92B USD | 11.91 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.93 86.28 USD |
+0.8
|
$23.16B 25.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.16B 25.31B USD | 17.53 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
0
|
$150.27B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278.75 27.21 USD |
+0.74
|
$193.32B 18.87B USD | $48.51K 4.74K USD | $277.8 27.12 USD | $280.2 27.35 USD | $193.32B 18.87B USD | 21.96 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.54 22.45 USD |
+0.81
|
$13.39B 14.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.39B 14.64B USD | 18.84 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.28 17.8 USD |
-1.15
|
$12.1B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 9.74 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $867.23K 83.19K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,575 1792.01 USD |
0
|
$9.02B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 10.27B USD | 23.30 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $17.17 18.77 USD |
+0.67
|
$7.62B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 8.33B USD | 12.17 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.41 — |
-4.32
|
$7.92B — | $0 — | $0 — | $0 — | $7.92B — | 0 | -$0.21 — | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $289.6 28.27 USD |
+1.72
|
$75.17B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17B 7.34B USD | 31.34 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $286.75 27.99 USD |
-0.68
|
$65.38B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.38B 6.38B USD | 28.47 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.53 47.58 USD |
+0.28
|
$5.67B 6.2B USD | $1.26K 1.38K USD | $43.18 47.2 USD | $43.76 47.84 USD | $5.67B 6.2B USD | 31.09 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.55 101.17 USD |
-0.27
|
$4.71B 5.15B USD | $160.59K 175.55K USD | $92 100.57 USD | $93.38 102.08 USD | $4.71B 5.15B USD | 15.76 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48 52.47 USD |
-0.67
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 26.96 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.7 72.91 USD |
+0.38
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 15.29 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.08 15.39 USD |
-0.32
|
$2.87B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 4.69 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.91 17.39 USD |
-0.25
|
$2.49B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 15.29 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.03 5.5 USD |
+0.3
|
$1.91B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 2.89 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.36
|
$804.37M 879.28M USD | $154.26K 168.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $804.37M 879.28M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.37 10.24 USD |
+0.97
|
$802.71M 877.47M USD | $1.22K 1.33K USD | $9.34 10.21 USD | $9.37 10.24 USD | $802.71M 877.47M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$783.58M — | $54 — | $140.98 — | $141.95 — | $783.58M — | 0.18 | $7.48 — | |
| Cloetta AB (publ) 0N7X.IL | $18.83 1.84 USD |
-0.11
|
$5.67B 553.06M USD | $9.6K 936.69 USD | $18.61 1.82 USD | $18.79 1.83 USD | $5.67B 553.06M USD | 14.37 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
0
|
$314.83M 344.16M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Kerry Group plc KYGA.L | $80.4 87.89 USD |
+2.94
|
$140.6M 153.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.6M 153.7M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.38 24.46 USD |
+0.65
|
$108.92M 119.06M USD | $160.52K 175.46K USD | $0 0 USD | $0 0 USD | $108.92M 119.06M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
+4.69
|
$49.42M 54.02M USD | $353 385.88 USD | $0 0 USD | $0 0 USD | $49.42M 54.02M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.18M 3.48M USD | $122.08K 133.45K USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0.068 | $0.43 0.47 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,550 12003.64 USD |
0
|
$25.49B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 29B USD | 39.43 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $81.27 — |
-1.15
|
$13.52B — | $277 — | $80.7 — | $83.2 — | $13.52B — | 82.92 | $0.98 — | |
| SalMar ASA 0FWY.IL | $668.5 64.13 USD |
0
|
$102.07B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.07B 9.79B USD | 100.37 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $874.37K 222.24K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583 85.48 USD |
0
|
$31.06B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.06B 4.55B USD | 27.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
+0.88
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
0
|
$9.07B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
0
|
$11.33B 1.09B USD | $181.91K 17.45K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.79 12.89 USD |
-5.3
|
$859.52M 939.57M USD | $58.42K 63.86K USD | $12.48 13.64 USD | $12.48 13.64 USD | $859.52M 939.57M USD | 22.67 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.55 14.81 USD |
-0.48
|
$833.2M 910.8M USD | $754 824.22 USD | $13.44 14.69 USD | $13.67 14.94 USD | $833.2M 910.8M USD | 14.40 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.42 15.76 USD |
-0.96
|
$651.53M 712.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.53M 712.21M USD | 43.69 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.4 5.51 USD |
+2.64
|
$5.96B 581.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 581.3M USD | 11.12 | $5.07 0.49 USD | |
| Bonduelle SCA 0N75.IL | $7.95 8.68 USD |
+0.51
|
$254.4M 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.4M 278.1M USD | 29.42 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.76 3.01 USD |
+1.29
|
$253.71M 277.34M USD | $1.59K 1.74K USD | $2.72 2.97 USD | $2.76 3.01 USD | $253.71M 277.34M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,798 0 USD |
+0.5
|
$10.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 18.90 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $752 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $112 0 USD |
+2.75
|
$194.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.94M 0 USD | 11.19 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,476 0 USD |
+0.04
|
$55.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.06B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,042 0 USD |
-0.07
|
$10.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 19.75 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $284.6 0 USD |
+0.35
|
$6.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74B 0 USD | 47.43 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.2 0 USD |
+0.77
|
$83.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.53M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,420 0 USD |
-1.34
|
$122.08M 0 USD | $816 0 USD | $4,420 0 USD | $4,494 0 USD | $122.08M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $139.4 0 USD |
+3.26
|
$652.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.43M 0 USD | 19.91 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.4 0 USD |
-0.16
|
$21.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 0 USD | 12.41 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,939.5 0 USD |
-1.32
|
$16.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 0 USD | 8.43 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
-0.51
|
$123.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $100 0 USD | $22.16 0 USD | $22.16 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $546.8 0 USD |
+0.59
|
$5.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 0 USD | 15.62 | $0.35 0 USD | |
| C&C Group plc CCR.L | $175.2 0 USD |
-0.79
|
$680.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.93M 0 USD | 29.19 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $172 0 USD |
-2.38
|
$1.49B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 13.23 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,726 0 USD |
-0.15
|
$20.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.48B 0 USD | 17.58 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $592 0 USD |
+2.42
|
$657M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $657M 0 USD | 17.41 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $624 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114 0 USD |
+0.71
|
$488.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.75M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}