Country: United Kingdom Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (16)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (12)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Security & Protection Services (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $313.2 30.57 USD |
-0.68
|
$363.14B 35.45B USD | $1.43M 139.93K USD | $312 30.46 USD | $316.7 30.91 USD | $363.14B 35.45B USD | 25.65 | $12.21 1.19 USD | |
| Securitas AB (publ) 0IAH.IL | $109.58 10.7 USD |
-0.72
|
$59.83B 5.84B USD | $4.99M 486.75K USD | $109.4 10.68 USD | $111.4 10.87 USD | $59.83B 5.84B USD | 12.63 | $8.67 0.85 USD | |
| Loomis AB (publ) 0JYZ.IL | $273.3 26.68 USD |
-0.8
|
$19.42B 1.9B USD | $359.55K 35.1K USD | $269.4 26.3 USD | $273.8 26.73 USD | $19.42B 1.9B USD | 11.13 | $24.54 2.4 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
+0.76
|
$937.98M 1.03B USD | $2.88K 3.15K USD | $1.7 1.86 USD | $1.73 1.89 USD | $937.98M 1.03B USD | 14.35 | $0.12 0.13 USD | |
| Newmark Security plc NWT.L | $102.5 0 USD |
0
|
$9.61M 0 USD | $8.2K 0 USD | $100.4 0 USD | $110 0 USD | $9.61M 0 USD | 0 | -$0.02 0 USD | |
| Westminster Group PLC WSG.L | $2.7 0 USD |
+5.88
|
$8.92M 0 USD | $4.76M 0 USD | $2.51 0 USD | $2.77 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $7.22K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| Marlowe plc MRL.L | $524 0 USD |
0
|
$507.53M 0 USD | $1.6M 0 USD | $520 0 USD | $530 0 USD | $507.53M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $270 0 USD |
-0.18
|
$44.48M 0 USD | $57.29K 0 USD | $266 0 USD | $271.9 0 USD | $44.48M 0 USD | 15.00 | $0.18 0 USD | |
| Synectics plc SNX.L | $182.5 0 USD |
+1.39
|
$32.47M 0 USD | $8.18K 0 USD | $177.13 0 USD | $182.5 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $12.86K 0 USD | $71.26 0 USD | $74.55 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $4.25 0 USD |
0
|
$12.85M 0 USD | $69.37K 0 USD | $0 0 USD | $0 0 USD | $12.85M 0 USD | 0 | -$0.04 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $972K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $343.36K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $20.18K 0 USD | $7.65 0 USD | $7.65 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}