Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $429 — |
+2.14
|
$3.19T — | $0 — | $0 — | $0 — | $3.19T — | 41.61 | $10.31 — | |
| Apple Inc. 0R2V.IL | $191 — |
+1.46
|
$2.99T — | $0 — | $0 — | $0 — | $2.99T — | 32.04 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $154.1 — |
+1.58
|
$799.23B — | $216 — | $0 — | $0 — | $799.23B — | 27.46 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,448 — |
+0.63
|
$393.43B — | $48 — | $0 — | $0 — | $393.43B — | 15.01 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $857.55 937.42 USD |
+1.09
|
$344.54B 376.63B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $344.54B 376.63B USD | 45.80 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $166.96 — |
+0.92
|
$269.87B — | $0 — | $0 — | $0 — | $269.87B — | 1517.81 | $0.11 — | |
| SAP SE 0NW4.IL | $178.85 195.51 USD |
+1.22
|
$208.76B 228.2B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $208.76B 228.2B USD | 57.88 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Applied Materials, Inc. 0R1A.IL | $217.2 — |
+1.98
|
$181.7B — | $0 — | $0 — | $0 — | $181.7B — | 28.65 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.95 — |
-1.67
|
$143.71B — | $0 — | $0 — | $0 — | $143.71B — | 0 | -$0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $130.14 — |
+1.91
|
$142.9B — | $0 — | $0 — | $0 — | $142.9B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
-0.57
|
$74.12B — | $66.5K — | $0 — | $0 — | $74.12B — | 18.90 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $37.77 41.29 USD |
+0.41
|
$51.38B 56.17B USD | $4.01K 4.38K USD | $0 0 USD | $0 0 USD | $51.38B 56.17B USD | 49.05 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $162.82 — |
-1.1
|
$54.49B — | $0 — | $0 — | $0 — | $54.49B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $37.44 40.92 USD |
+1.7
|
$48.81B 53.35B USD | $20.94K 22.89K USD | $0 0 USD | $0 0 USD | $48.81B 53.35B USD | 16.41 | $2.28 2.49 USD | |
| Adyen N.V. 0YP5.IL | $1,237.4 1352.65 USD |
-0.96
|
$41.32B 45.16B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $41.32B 45.16B USD | 69.67 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $72.95 — |
+0.5
|
$44.72B — | $0 — | $0 — | $0 — | $44.72B — | 0 | -$0.41 — | |
| STMicroelectronics N.V. 0INB.IL | $38.53 42.12 USD |
+0.36
|
$38.22B 41.78B USD | $712 778.31 USD | $0 0 USD | $0 0 USD | $38.22B 41.78B USD | 8.77 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $207.75 227.1 USD |
+0.1
|
$36.2B 39.57B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $36.2B 39.57B USD | 21.75 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $642.1 701.9 USD |
-0.39
|
$34.21B 37.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 37.4B USD | 51.61 | $12.44 13.6 USD | |
| Cloudflare, Inc. 0A3Z.IL | $74.65 — |
-0.87
|
$26.3B — | $0 — | $0 — | $0 — | $26.3B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Nokia Oyj 0HAF.IL | $3.56 3.89 USD |
-1.3
|
$19.82B 21.66B USD | $102.71K 112.28K USD | $0 0 USD | $0 0 USD | $19.82B 21.66B USD | 4.87 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.48 6 USD |
+0.13
|
$220.97B 21.57B USD | $282.73K 27.6K USD | $0 0 USD | $0 0 USD | $220.97B 21.57B USD | 17.07 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $3.82 — |
-2.56
|
$21.17B — | $840 — | $0 — | $0 — | $21.17B — | 4.96 | $0.77 — | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
0
|
$13.49B 15.35B USD | $632 719.08 USD | $0 0 USD | $0 0 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $238.79K 22.91K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.68 151.59 USD |
+2.42
|
$11.65B 12.74B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $11.65B 12.74B USD | 60.82 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $89.13 97.43 USD |
+1.65
|
$10.29B 11.25B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $10.29B 11.25B USD | 72.45 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $28.12 30.73 USD |
+3.21
|
$9.41B 10.29B USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 10.33 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.33 6.92 USD |
+0.33
|
$8.3B 9.07B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 105.46 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $46.53 50.86 USD |
+1
|
$6.27B 6.85B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 22.80 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $16.26 — |
-2.98
|
$6.62B — | $4 — | $0 — | $0 — | $6.62B — | 0 | -$3.49 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $11.05K 12.57K USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $37.61K 41.11K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Sopra Steria Group SA 0NJQ.IL | $223.3 244.1 USD |
+0.9
|
$4.85B 5.3B USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 18.43 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $124.3 135.88 USD |
+0.36
|
$4.72B 5.16B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 10.03 | $12.39 13.54 USD | |
| Soitec SA 0RMT.IL | $110.55 120.85 USD |
-0.99
|
$4.51B 4.93B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 20.93 | $5.28 5.77 USD | |
| Temenos AG 0QOA.IL | $56.85 64.68 USD |
0
|
$4.21B 4.79B USD | $4.06K 4.61K USD | $0 0 USD | $0 0 USD | $4.21B 4.79B USD | 38.67 | $1.47 1.67 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
+1.23
|
$3.67B 4.02B USD | $31.33K 34.25K USD | $0 0 USD | $0 0 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.49 22.4 USD |
+1.06
|
$3.67B 4.01B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 20.08 | $1.02 1.11 USD | |
| Melexis NV 0FA0.IL | $80.65 88.16 USD |
-0.31
|
$3.46B 3.78B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 16.00 | $5.04 5.51 USD | |
| AIXTRON SE 0NP9.IL | $23.62 25.81 USD |
+2.63
|
$3.23B 3.53B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 23.61 | $1 1.09 USD | |
| C3.ai, Inc. 0A5W.IL | $25.88 — |
-0.77
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | -$2.18 — | |
| Nordic Semiconductor ASA 0FF9.IL | $134 12.85 USD |
0
|
$31.8B 3.05B USD | $1.18K 112.81 USD | $0 0 USD | $0 0 USD | $31.8B 3.05B USD | 46.85 | $2.86 0.27 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.64 21.46 USD |
+0.2
|
$2.45B 2.67B USD | $27.63K 30.21K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 11.61 | $1.69 1.85 USD | |
| Siltronic AG 0R8P.IL | $74.4 81.33 USD |
+0.85
|
$2.3B 2.52B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 6.81 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TKH Group N.V. 0NO1.IL | $41.25 45.09 USD |
+1.88
|
$1.79B 1.95B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 10.23 | $4.03 4.41 USD | |
| SMA Solar Technology AG 0NIF.IL | $49.24 53.82 USD |
+1.45
|
$1.74B 1.9B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 10.96 | $4.49 4.91 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $0 — | $0 — | $0 — | $1.55B — | 0.13 | $8.81 — | |
| Elmos Semiconductor SE 0N9K.IL | $78.75 86.08 USD |
+0.51
|
$1.41B 1.55B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 15.78 | $4.99 5.45 USD | |
| Lectra SA 0IVJ.IL | $33.03 36.1 USD |
-1.49
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 32.69 | $1.01 1.1 USD | |
| Kontron AG 0L9J.IL | $19.73 21.57 USD |
+0.08
|
$1.26B 1.37B USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 657.66 | $0.03 0.03 USD | |
| Cancom SE 0O0F.IL | $32.75 35.8 USD |
+1.39
|
$1.19B 1.3B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 44.25 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $582 636.2 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.27
|
$909.48M 994.19M USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $909.48M 994.19M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $95.15 108.26 USD |
0
|
$676.35M 769.54M USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $676.35M 769.54M USD | 6.74 | $14.11 16.05 USD | |
| Quadient S.A. 0NQ5.IL | $20.07 21.94 USD |
+1.36
|
$697.51M 762.48M USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $697.51M 762.48M USD | 11.15 | $1.8 1.97 USD | |
| Atos SE 0DNH.IL | $2.09 2.28 USD |
+0.92
|
$331.58M 362.46M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $331.58M 362.46M USD | 0 | -$9.47 -10.3 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.37 1.5 USD |
+3.15
|
$54.69M 59.78M USD | $1.09M 1.19M USD | $0 0 USD | $0 0 USD | $54.69M 59.78M USD | 27.48 | $0.05 0.05 USD | |
| StoneCo Ltd. 0A4H.L | $14.62 — |
+0.07
|
$43.57M — | $0 — | $0 — | $0 — | $43.57M — | 0.15 | $0.93 — | |
| Tobii AB (publ) 0R6W.IL | $2.82 0.28 USD |
-5.59
|
$405.53M 39.59M USD | $18.23K 1.78K USD | $0 0 USD | $0 0 USD | $405.53M 39.59M USD | 0 | -$1.05 -0.1 USD | |
| ASML Holding N.V. 0M42.IL | $938.8 — |
+2.04
|
$375.19B — | $0 — | $0 — | $0 — | $375.19B — | 47.36 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,190 — |
0
|
$353.96B — | $4 — | $0 — | $0 — | $353.96B — | 12.33 | $96.48 — | |
| SAP SE 0A2W.IL | $179.3 — |
-7
|
$209.28B — | $195.6K — | $0 — | $0 — | $209.28B — | 54.00 | $3.32 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,446 — |
+0.88
|
$98.22B — | $0 — | $0 — | $0 — | $98.22B — | 6.72 | $2.15 — | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $9.6K — | $0 — | $0 — | $10.39B — | 17.53 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $135.75 148.39 USD |
-0.84
|
$5.25B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 25.90 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $170.7 16.66 USD |
+0.23
|
$37.78B 3.69B USD | $3.34K 326.22 USD | $0 0 USD | $0 0 USD | $37.78B 3.69B USD | 44.56 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $309.9 45.44 USD |
0
|
$17.81B 2.61B USD | $288 42.23 USD | $0 0 USD | $0 0 USD | $17.81B 2.61B USD | 29.62 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $456 43.74 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.1 — |
-2.53
|
$1.36B — | $8 — | $0 — | $0 — | $1.36B — | 2.74 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $22.31 24.39 USD |
+0.09
|
$1.01B 1.11B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 44.61 | $0.5 0.55 USD | |
| ChemoMetec A/S 0DZ0.IL | $364 53.37 USD |
0
|
$7.52B 1.1B USD | $8 1.17 USD | $0 0 USD | $0 0 USD | $7.52B 1.1B USD | 35.47 | $10.26 1.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $11.09K 1.08K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.43 20.15 USD |
-1.58
|
$836.96M 914.91M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $836.96M 914.91M USD | 33.50 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.58 3.92 USD |
+1.2
|
$574.58M 628.1M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $574.58M 628.1M USD | 11.94 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.31 2.53 USD |
-0.43
|
$468.8M 512.46M USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $468.8M 512.46M USD | 8.25 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $185 18.06 USD |
+4.17
|
$5.16B 503.7M USD | $2.54K 247.55 USD | $0 0 USD | $0 0 USD | $5.16B 503.7M USD | 19.80 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $110.5 16.2 USD |
0
|
$2.86B 418.93M USD | $840 123.16 USD | $0 0 USD | $0 0 USD | $2.86B 418.93M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.96 6.51 USD |
-2.54
|
$364.08M 397.99M USD | $888 970.7 USD | $0 0 USD | $0 0 USD | $364.08M 397.99M USD | 10.44 | $0.57 0.62 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
-1.09
|
$132.02M 144.32M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $132.02M 144.32M USD | 0 | -$0.4 -0.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $500 3.38 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4699 0.05 USD |
-1.01
|
$294.73M 28.77M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $294.73M 28.77M USD | 0 | -$1.96 -0.1 USD | |
| Truecaller AB (publ) 0AA7.L | $37.65 3.68 USD |
+3.13
|
$127.4M 12.44M USD | $3.86K 376.39 USD | $0 0 USD | $0 0 USD | $127.4M 12.44M USD | 0.25 | $1.49 0.15 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.67 — |
+0.13
|
$11.65M — | $7.2K — | $0 — | $0 — | $11.65M — | 0.23 | $0.28 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.86 62.16 USD |
+0.73
|
$9M 9.83M USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $9M 9.83M USD | 0.41 | $1.36 1.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}