Result Page 20 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradyne, Inc. 0LEF.L | $132.78 — |
+0.31
|
$235.29M — | $37 — | $132.34 — | $133.45 — | $235.29M — | 0.24 | $5.38 — | |
| Principal Financial Group, Inc. 0KO5.L | $84.57 — |
-0.19
|
$234.54M — | $60 — | $84.57 — | $84.57 — | $234.54M — | 0.14 | $5.83 — | |
| DaVita Inc. 0I7E.L | $138.89 — |
+1.65
|
$233.35M — | $188 — | $136.95 — | $139.03 — | $233.35M — | 0.16 | $8.46 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $203.41 — |
-0.1
|
$232.93M — | $44 — | $203.41 — | $207.05 — | $232.93M — | 0.43 | $4.66 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-1.42
|
$212.63M 232.43M USD | $2.27K 2.49K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.63M 232.43M USD | 0 | -$0.87 -0.9 USD | |
| Iron Mountain Incorporated 0JDP.L | $82.12 — |
-0.19
|
$232.4M — | $157 — | $81.85 — | $82.75 — | $232.4M — | 0.53 | $1.53 — | |
| Ulta Beauty, Inc. 0LIB.L | $397.29 — |
-1.59
|
$230M — | $114 — | $396.17 — | $402.56 — | $230M — | 0.19 | $20.15 — | |
| Brown-Forman Corporation 0HQ3.L | $48.06 — |
-0.62
|
$227.22M — | $1.19K — | $48.06 — | $48.45 — | $227.22M — | 0.27 | $1.74 — | |
| Entergy Corporation 0IHP.L | $113.13 — |
-0.22
|
$225.95M — | $42 — | $112.64 — | $113.75 — | $225.95M — | 0.21 | $5.24 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $152.68 — |
+0.21
|
$225.14M — | $112 — | $151.5 — | $153.59 — | $225.14M — | 0.44 | $3.44 — | |
| SBA Communications Corporation 0KYZ.L | $198.83 — |
-3.21
|
$224.84M — | $723 — | $198.81 — | $203.72 — | $224.84M — | 0.50 | $3.94 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $121.9 11.9 USD |
-0.73
|
$2.29B 223.97M USD | $2.43K 236.71 USD | $121.6 11.87 USD | $122.6 11.97 USD | $2.29B 223.97M USD | 0.11 | $10.5 1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. 0LHR.L | $60.87 — |
0
|
$223.19M — | $452 — | $60.46 — | $61.05 — | $223.19M — | 0.054 | $11.11 — | |
| Genuine Parts Company 0IUX.L | $153.22 — |
-0.96
|
$222.94M — | $240 — | $153.01 — | $155.05 — | $222.94M — | 0.23 | $6.45 — | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.58 8.28 USD |
-0.13
|
$203.94M 222.93M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $203.94M 222.93M USD | 5.04 | $1.5 1.64 USD | |
| MGM Resorts International 0JWC.L | $41.43 — |
-0.99
|
$220.73M — | $1.18K — | $41.43 — | $41.9 — | $220.73M — | 0.13 | $3.14 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $178.44 — |
+0.18
|
$217.01M — | $105 — | $177.57 — | $178.44 — | $217.01M — | 0.027 | $64.88 — | |
| Westlake Corporation 0LVK.L | $157.02 — |
-0.3
|
$216.09M — | $0 — | $156.81 — | $157.12 — | $216.09M — | 0.080 | $19.54 — | |
| PPL Corporation 0KEJ.L | $29.59 — |
-0.2
|
$214.51M — | $18 — | $29.53 — | $29.61 — | $214.51M — | 0.35 | $0.84 — | |
| DTE Energy Company 0I6Q.L | $116.79 — |
-0.1
|
$213.75M — | $55 — | $116.27 — | $116.79 — | $213.75M — | 0.25 | $4.65 — | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Omnicom Group Inc. 0KBK.L | $96.01 — |
-0.69
|
$213.4M — | $35 — | $95.85 — | $96.99 — | $213.4M — | 0.15 | $6.05 — | |
| Teekay Tankers Ltd. 0EAQ.L | $71.52 — |
-0.83
|
$212.47M — | $1.23K — | $70.69 — | $73.12 — | $212.47M — | 0 | -$6.93 — | |
| Aptiv PLC 0YCP.L | $82.36 — |
+0.11
|
$212.19M — | $663 — | $81.48 — | $82.76 — | $212.19M — | 0.69 | $1.18 — | |
| First Solar, Inc. 0R06.L | $198.38 — |
+1.95
|
$211.79M — | $2.7K — | $193.57 — | $199 — | $211.79M — | 0.98 | $2.02 — | |
| Marathon Oil Corporation 0JY9.L | $26.15 — |
-0.2
|
$211.62M — | $1.92K — | $26.14 — | $26.27 — | $211.62M — | 0.093 | $2.78 — | |
| Cellectis S.A. 0WA2.IL | $2.67 2.92 USD |
-2.29
|
$192.79M 210.74M USD | $514 561.87 USD | $2.68 2.93 USD | $2.68 2.93 USD | $192.79M 210.74M USD | 0 | -$1.42 -1.5 USD | |
| Kellanova 0R1R.L | $61.5 — |
-0.66
|
$210.58M — | $398 — | $61.46 — | $62.39 — | $210.58M — | 0.13 | $4.49 — | |
| M&T Bank Corporation 0JW2.L | $154.12 — |
-0.3
|
$210.05M — | $270 — | $153.94 — | $154.18 — | $210.05M — | 0.11 | $13.09 — | |
| Align Technology, Inc. 0HCK.L | $270.82 — |
-1.54
|
$208.33M — | $58 — | $270.13 — | $275.49 — | $208.33M — | 0.30 | $8.88 — | |
| Laboratory Corporation of America Holdings 0JSY.L | $209.78 — |
-2.11
|
$208.02M — | $192 — | $209.78 — | $216.44 — | $208.02M — | 0.096 | $21.78 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $117.07 — |
-0.24
|
$207.87M — | $148 — | $116.81 — | $118.54 — | $207.87M — | 0.13 | $8.65 — | |
| Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
-80.85
|
$189.84M 207.52M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.84M 207.52M USD | 0 | -$0.43 -0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Masco Corporation 0JZ1.L | $70.47 — |
-0.86
|
$204.82M — | $9 — | $70.43 — | $70.49 — | $204.82M — | 0.31 | $2.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $62.5 6.1 USD |
+1.3
|
$2.09B 204.35M USD | $763 74.48 USD | $62 6.05 USD | $62.5 6.1 USD | $2.09B 204.35M USD | 0.092 | $6.73 0.66 USD | |
| Textron Inc. 0LF0.L | $88.45 — |
+1.2
|
$204.03M — | $10 — | $87.11 — | $88.88 — | $204.03M — | 0.25 | $3.43 — | |
| Genfit S.A. 0QT6.IL | $3.49 3.82 USD |
+1.01
|
$186.23M 203.58M USD | $78 85.26 USD | $3.46 3.78 USD | $3.48 3.8 USD | $186.23M 203.58M USD | 0 | -$0.67 -0.7 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $70.05 — |
+0.03
|
$202.25M — | $12 — | $69.8 — | $70.05 — | $202.25M — | 0.039 | $17.52 — | |
| Extra Space Storage Inc. 0IJV.L | $151.51 — |
-0.7
|
$202.06M — | $1 — | $151.38 — | $153 — | $202.06M — | 0.24 | $6.18 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $96.01 — |
-0.97
|
$201.95M — | $164 — | $95.48 — | $96.65 — | $201.95M — | 0 | -$2.05 — | |
| Cboe Global Markets, Inc. 0HQN.L | $181.58 — |
+0.76
|
$200.96M — | $77 — | $181.52 — | $182.22 — | $200.96M — | 0.38 | $4.67 — | |
| MongoDB, Inc. 0KKZ.L | $369.87 — |
-0.3
|
$199.67M — | $156 — | $367.35 — | $371.21 — | $199.67M — | 0 | -$4.84 — | |
| Celanese Corporation 0HUR.L | $156.75 — |
+0.73
|
$199.66M — | $27 — | $155.73 — | $157.55 — | $199.66M — | 0.083 | $18.69 — | |
| Hologic, Inc. 0J5Q.L | $74.37 — |
-0.56
|
$199.06M — | $83 — | $74.32 — | $74.69 — | $199.06M — | 0.12 | $6.06 — | |
| Eversource Energy 0IJ2.L | $61.34 — |
<0.01
|
$196.89M — | $254 — | $60.74 — | $61.58 — | $196.89M — | 0.16 | $3.76 — | |
| Quest Diagnostics Incorporated 0KSX.L | $143.16 — |
+0.63
|
$193.94M — | $148 — | $140.58 — | $143.35 — | $193.94M — | 0.094 | $15.07 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $189.71 — |
-0.48
|
$193.1M — | $3 — | $189.68 — | $189.85 — | $193.1M — | 0.093 | $20.35 — | |
| Darden Restaurants, Inc. 0I77.L | $153.85 — |
+1.21
|
$192.87M — | $110 — | $152.14 — | $153.85 — | $192.87M — | 0.19 | $7.95 — | |
| Cincinnati Financial Corporation 0HYE.L | $118.81 — |
+0.03
|
$191.37M — | $12 — | $118.81 — | $119 — | $191.37M — | 0.093 | $12.65 — | |
| Essity AB (publ) 0RQC.L | $278.5 27.19 USD |
+1.09
|
$1.96B 191.11M USD | $48 4.69 USD | $278.5 27.19 USD | $278.5 27.19 USD | $1.96B 191.11M USD | 0.28 | $9.67 0.94 USD | |
| Jacobs Solutions Inc. 0JOI.L | $138.85 — |
+1.6
|
$190.47M — | $0 — | $138.85 — | $138.85 — | $190.47M — | 0.48 | $2.86 — | |
| Avery Dennison Corporation 0HJR.L | $225.14 — |
-0.37
|
$188.07M — | $1.1K — | $223.82 — | $225.42 — | $188.07M — | 0.25 | $8.72 — | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Northern Trust Corporation 0K91.L | $84.77 — |
-1.5
|
$186.29M — | $43 — | $84.72 — | $86.43 — | $186.29M — | 0.11 | $7.21 — | |
| Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
-0.47
|
$169.53M 185.32M USD | $411.31K 449.62K USD | $0.65 0.71 USD | $0.65 0.71 USD | $169.53M 185.32M USD | 0 | -$0.01 -0.01 USD | |
| Axon Enterprise, Inc. 0HKE.L | $287.65 — |
-1.26
|
$184.91M — | $330 — | $287.65 — | $292.51 — | $184.91M — | 4.58 | $0.63 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Ventas, Inc. 0LO4.L | $49.05 — |
+0.7
|
$183.47M — | $3.43K — | $48.68 — | $49.07 — | $183.47M — | 1.31 | $0.37 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ameren Corporation 0HE2.L | $74.53 — |
-1.52
|
$183.14M — | $5 — | $74 — | $74.53 — | $183.14M — | 0.19 | $3.9 — | |
| Toll Brothers, Inc. 0LFS.L | $130.92 — |
-1.03
|
$182.59M — | $207 — | $130.74 — | $131.82 — | $182.59M — | 0.16 | $7.99 — | |
| Essex Property Trust, Inc. 0IIR.L | $264.97 — |
-0.56
|
$180.22M — | $4 — | $264.55 — | $267.83 — | $180.22M — | 0.43 | $6.04 — | |
| Raymond James Financial, Inc. 0KU1.L | $126.09 — |
-0.21
|
$180.19M — | $273 — | $125.89 — | $126.09 — | $180.19M — | 0.17 | $7.08 — | |
| CMS Energy Corporation 0HR4.L | $63.23 — |
-0.17
|
$180.17M — | $5 — | $63.07 — | $63.23 — | $180.17M — | 0.13 | $4.67 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $166.88 — |
-2.29
|
$179.76M — | $136 — | $166.87 — | $170.26 — | $179.76M — | 0.20 | $8.06 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| The Clorox Company 0I0J.L | $135.36 — |
-2.01
|
$172.48M — | $350 — | $135.3 — | $137.12 — | $172.48M — | 0.36 | $3.7 — | |
| Packaging Corporation of America 0KEZ.L | $182.87 — |
+0.67
|
$171.99M — | $3 — | $182.46 — | $184.82 — | $171.99M — | 0.18 | $9.78 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $149.63 — |
+1.14
|
$171.89M — | $278 — | $148.46 — | $152.05 — | $171.89M — | 0 | -$7.49 — | |
| Expedia Group, Inc. 0R1T.L | $114.09 — |
+0.67
|
$170.77M — | $1.44K — | $112.99 — | $114.53 — | $170.77M — | 0.81 | $1.4 — | |
| AECOM 0H9N.L | $89.52 — |
-0.41
|
$169.47M — | $122 — | $89.49 — | $91.08 — | $169.47M — | 0.61 | $1.45 — | |
| Global Payments Inc. 0IW7.L | $108.56 — |
-0.55
|
$169.45M — | $46 — | $108.56 — | $110.09 — | $169.45M — | 0.30 | $3.5 — | |
| Citizens Financial Group, Inc. 0HYP.L | $37.03 — |
+0.87
|
$169.35M — | $36 — | $36.6 — | $37.03 — | $169.35M — | 0.078 | $4.72 — | |
| International Paper Company 0JCB.L | $40.72 — |
+1.08
|
$168.14M — | $689 — | $40.31 — | $40.86 — | $168.14M — | 0.089 | $4.54 — | |
| VeriSign, Inc. 0LOZ.L | $170.02 — |
-0.68
|
$168.09M — | $68 — | $169.97 — | $171.07 — | $168.09M — | 0.23 | $7.11 — | |
| CF Industries Holdings, Inc. 0HQU.L | $76.23 — |
-0.74
|
$167.95M — | $501 — | $75.91 — | $77.4 — | $167.95M — | 0.099 | $7.68 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $214.5 234.48 USD |
-2.5
|
$153.03M 167.28M USD | $42 45.91 USD | $214.5 234.48 USD | $221 241.58 USD | $153.03M 167.28M USD | 0.33 | $6.35 6.94 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.01 2.83 USD |
-6.93
|
$1.7B 166.33M USD | $4.31K 420.51 USD | $29.18 2.85 USD | $31.06 3.03 USD | $1.7B 166.33M USD | 0 | -$1.29 -0.1 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $137.4 — |
-0.31
|
$162.27M — | $9 — | $136.58 — | $138.07 — | $162.27M — | 0.26 | $5.15 — | |
| Universal Health Services, Inc. 0LJL.L | $178.08 — |
-2.07
|
$161.71M — | $0 — | $178.08 — | $178.08 — | $161.71M — | 0.15 | $11.5 — | |
| Skyworks Solutions, Inc. 0L77.L | $93.23 — |
-1.54
|
$160.41M — | $132 — | $93.23 — | $94.7 — | $160.41M — | 0.11 | $8.24 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $63.62 — |
-0.34
|
$159.95M — | $4 — | $63.5 — | $64 — | $159.95M — | 0.21 | $2.98 — | |
| Formula One Group 0JUJ.L | $64.62 — |
-0.42
|
$159.01M — | $41 — | $63.67 — | $65.17 — | $159.01M — | 0 | -$0.77 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $83 90.73 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$158.67M — | $13.6K — | $0 — | $0 — | $158.67M — | 0.26 | $2.37 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $60.34 — |
-0.17
|
$157.6M — | $6 — | $60.34 — | $60.34 — | $157.6M — | 0.0050 | $119.48 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
-5.37
|
$157.58M — | $3.04K — | $22.82 — | $24.46 — | $157.58M — | 0.12 | $1.81 — | |
| Everest Group, Ltd. 0U96.L | $390.48 — |
+1.01
|
$157.15M — | $6 — | $388.87 — | $392.5 — | $157.15M — | 0.11 | $33.67 — | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $96.06 — |
-0.3
|
$155.14M — | $511 — | $95.99 — | $96.72 — | $155.14M — | 0.25 | $3.72 — | |
| News Corporation 0K7V.L | $27 — |
-0.44
|
$155.14M — | $31 — | $26.96 — | $27.16 — | $155.14M — | 0.32 | $0.84 — | |
| CenterPoint Energy, Inc. 0HVF.L | $29.94 — |
-0.6
|
$149.75M — | $18 — | $29.9 — | $29.99 — | $149.75M — | 0.11 | $2.54 — | |
| Snap-on Incorporated 0L7G.L | $276.44 — |
-0.33
|
$148.19M — | $0 — | $275.95 — | $276.54 — | $148.19M — | 0.17 | $15.42 — | |
| Conagra Brands, Inc. 0I2P.L | $30.86 — |
-0.18
|
$147.97M — | $965 — | $30.68 — | $30.93 — | $147.97M — | 0.14 | $2.15 — | |
| Humana AB (publ) 0RF7.IL | $31.53 3.08 USD |
+1.53
|
$1.51B 147.17M USD | $126K 12.3K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.17M USD | 5.82 | $5.41 0.53 USD | |
| W. R. Berkley Corporation 0HMZ.L | $78.53 — |
-0.04
|
$144.02M — | $52 — | $78.39 — | $79.2 — | $144.02M — | 0.15 | $4.95 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $266.75 — |
-0.19
|
$143.77M — | $0 — | $266.72 — | $266.75 — | $143.77M — | 0.057 | $46.37 — | |
| A. O. Smith Corporation 0L7A.L | $85.17 — |
-0.72
|
$142.81M — | $20 — | $85.16 — | $85.99 — | $142.81M — | 0.26 | $3.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||