Country: United Kingdom Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.69 202.98 USD |
+0.08
|
$99.83B 109.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.83B 109.13B USD | 30.64 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
0
|
$46.52B 52.92B USD | $810 921.61 USD | $0 0 USD | $0 0 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.95 53.5 USD |
-0.45
|
$43.68B 47.75B USD | $31 33.89 USD | $48.82 53.37 USD | $49.52 54.13 USD | $43.68B 47.75B USD | 195.78 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,174 4749.12 USD |
+1.29
|
$40.06B 45.58B USD | $32 36.41 USD | $4,138 4708.16 USD | $4,199 4777.56 USD | $40.06B 45.58B USD | 44.61 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
0
|
$120.64B 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.98 112.57 USD |
+0.86
|
$14.39B 15.73B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 60.57 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $69.35 75.81 USD |
-0.5
|
$11.4B 12.46B USD | $5.05M 5.52M USD | $0 0 USD | $0 0 USD | $11.4B 12.46B USD | 14.18 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $49.13 53.71 USD |
+0.35
|
$9.95B 10.88B USD | $248 271.1 USD | $48.44 52.95 USD | $49.7 54.33 USD | $9.95B 10.88B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
-0.9
|
$9.87B 10.79B USD | $52.9K 57.83K USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $139.08 152.03 USD |
-0.77
|
$8.48B 9.27B USD | $137.32K 150.11K USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 27.48 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $97.55 106.64 USD |
+1.88
|
$8.15B 8.91B USD | $43.52K 47.58K USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 14.53 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $103.7 113.36 USD |
+0.58
|
$6.8B 7.44B USD | $8.61K 9.42K USD | $0 0 USD | $0 0 USD | $6.8B 7.44B USD | 6.97 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $25.94 28.35 USD |
+2.23
|
$6.02B 6.59B USD | $64.31K 70.3K USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 30.87 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.41 16.4 USD |
0
|
$5.56B 6.32B USD | $15.39K 17.51K USD | $0 0 USD | $0 0 USD | $5.56B 6.32B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.66 48.82 USD |
0
|
$5.73B 6.27B USD | $522 570.62 USD | $44.66 48.82 USD | $44.66 48.82 USD | $5.73B 6.27B USD | 23.75 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.2 12.71 USD |
+1.17
|
$47.71B 4.66B USD | $2 0.2 USD | $130.2 12.71 USD | $130.2 12.71 USD | $47.71B 4.66B USD | 17.59 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $460.13K 502.99K USD | $0 0 USD | $0 0 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.35 24.43 USD |
+0.09
|
$3.43B 3.75B USD | $12.29K 13.43K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 11.40 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.23 28.67 USD |
+0.11
|
$2.64B 2.89B USD | $1.9K 2.07K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $20.82 22.76 USD |
+0.24
|
$1.46B 1.6B USD | $1.98M 2.16M USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 19.82 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $97.63K 9.37K USD | $0 0 USD | $0 0 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| SGL Carbon SE 0MPL.IL | $7.05 7.71 USD |
-0.42
|
$961.75M 1.05B USD | $2 2.19 USD | $7.06 7.72 USD | $7.06 7.72 USD | $961.75M 1.05B USD | 13.30 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
0
|
$18.4B 20.93B USD | $224.06K 254.94K USD | $0 0 USD | $0 0 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
0
|
$20.42B 1.96B USD | $567 54.39 USD | $0 0 USD | $0 0 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $36.1 39.46 USD |
+0.91
|
$1.58B 1.73B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
+0.14
|
$340.5M 372.21M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.1 0 USD |
+1.17
|
$1.42M 0 USD | $47.03K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,835 0 USD |
-0.54
|
$3.37B 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $3.37B 0 USD | 18.91 | $0.97 0 USD | |
| Elementis plc ELM.L | $148.2 0 USD |
+0.95
|
$873.08M 0 USD | $711.37K 0 USD | $0 0 USD | $0 0 USD | $873.08M 0 USD | 37.04 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,681 0 USD |
-0.95
|
$6.54B 0 USD | $6.05K 0 USD | $4,670 0 USD | $4,706.11 0 USD | $6.54B 0 USD | 38.36 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $457.43K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $166 0 USD |
+18.57
|
$22.39M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $22.39M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $945 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $18.4 0 USD |
-4.17
|
$12.15M 0 USD | $26 0 USD | $18.4 0 USD | $20 0 USD | $12.15M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $184.6 0 USD |
0
|
$531.8M 0 USD | $7.26M 0 USD | $0 0 USD | $0 0 USD | $531.8M 0 USD | 92.29 | $0.02 0 USD | |
| Treatt plc TET.L | $490 0 USD |
0
|
$297.54M 0 USD | $484.25K 0 USD | $0 0 USD | $0 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $334 0 USD |
+1.06
|
$546.32M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $546.32M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
-12.36
|
$7.01M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $7.01M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $351 0 USD | $0 0 USD | $0 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $522 0 USD |
+1.56
|
$253.7M 0 USD | $188.19K 0 USD | $0 0 USD | $0 0 USD | $253.7M 0 USD | 27.47 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,350 0 USD |
+3.69
|
$1.17B 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 38.57 | $0.35 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}