Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $420 — |
-0.94
|
$3.12T — | $38.24K — | $418.02 — | $422.92 — | $3.12T — | 40.73 | $10.31 — | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $151.57K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $176.65 — |
+1
|
$2.21T — | $45.18K — | $173 — | $180 — | $2.21T — | 32.71 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.9 — |
+0.45
|
$2.19T — | $81.99K — | $174.97 — | $177.22 — | $2.19T — | 32.75 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $477 — |
0
|
$1.22T — | $30.49K — | $468.4 — | $473.5 — | $1.22T — | 41.76 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $414.75 — |
-0.24
|
$943.75B — | $3.11K — | $413.42 — | $415.53 — | $943.75B — | 10.65 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.7 — |
-1.69
|
$786.78B — | $8.02K — | $151.84 — | $154 — | $786.78B — | 27.04 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $177.85 — |
+1.98
|
$607.36B — | $369.14K — | $172.75 — | $178.45 — | $607.36B — | 53.08 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $203.95 — |
-0.1
|
$601.07B — | $59.29K — | $202.82 — | $204.26 — | $601.07B — | 12.16 | $16.76 — | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $147K 21.55K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| Tencent Holdings Limited 0Z4S.IL | $394.57 50.45 USD |
-0.51
|
$4T 511.09B USD | $19.52K 2.5K USD | $394.57 50.45 USD | $397.8 50.86 USD | $4T 511.09B USD | 18.12 | $21.77 2.78 USD | |
| Exxon Mobil Corporation 0R1M.IL | $118.8 — |
-0.08
|
$497.19B — | $5.2K — | $118.04 — | $118.9 — | $497.19B — | 9.50 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.58 — |
<0.01
|
$484.07B — | $1.7K — | $520 — | $525.53 — | $484.07B — | 23.40 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $21.62K — | $278.18 — | $280.65 — | $478.37B — | 27.91 | $7.88 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $783.6 856.58 USD |
-0.38
|
$428.18B 468.06B USD | $1.5M 1.64M USD | $779.3 851.88 USD | $790.1 863.69 USD | $428.18B 468.06B USD | 24.53 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.1 — |
-0.36
|
$396.56B — | $1.31K — | $167.01 — | $167.98 — | $396.56B — | 28.32 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,437 — |
-1.17
|
$390.44B — | $7.3K — | $1,425 — | $1,438 — | $390.44B — | 14.90 | $96.44 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.47K — | $458 — | $461.64 — | $373.03B — | 33.76 | $10.69 — | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $73.22K 80.03K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| Merck & Co., Inc. 0QAH.IL | $130.03 — |
-0.59
|
$329.95B — | $1.34K — | $129.82 — | $131.02 — | $329.95B — | 106.58 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.2 — |
+0.06
|
$320.63B — | $95.66K — | $39.17 — | $39.5 — | $320.63B — | 10.98 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $161.92 — |
+0.87
|
$311.79B — | $4.69K — | $160.9 — | $162.22 — | $311.79B — | 10.26 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $96.34 109.61 USD |
+1.27
|
$272.29B 309.81B USD | $67.8K 77.14K USD | $95.56 108.73 USD | $96.4 109.68 USD | $272.29B 309.81B USD | 27.84 | $3.46 3.94 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $572 — | $341.04 — | $344.98 — | $302.18B — | 11.14 | $16.02 — | |
| AbbVie Inc. 0QCV.IL | $164.46 — |
+0.62
|
$295.86B — | $1.73K — | $164.45 — | $165.47 — | $295.86B — | 33.83 | $4.86 — | |
| Netflix, Inc. 0QYI.IL | $620 — |
+0.81
|
$274.75B — | $2.82K — | $610 — | $625.31 — | $274.75B — | 59.33 | $10.45 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
+0.37
|
$250.82B 274.19B USD | $95.31K 104.18K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| L'Oréal S.A. 0NZM.IL | $446.85 488.47 USD |
-1.25
|
$247.02B 270.03B USD | $159.33K 174.17K USD | $446.4 487.98 USD | $453.15 495.35 USD | $247.02B 270.03B USD | 41.18 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.43 — |
+0.9
|
$267.4B — | $196.19K — | $162.53 — | $169.65 — | $267.4B — | 1503.90 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $182.63 — |
+0.19
|
$251.67B — | $1.91K — | $181.79 — | $182.97 — | $251.67B — | 30.48 | $5.99 — | |
| Novartis AG 0QLR.IL | $93.26 106.11 USD |
+0.19
|
$213.83B 243.3B USD | $74.76K 85.06K USD | $93.01 105.83 USD | $93.84 106.77 USD | $213.83B 243.3B USD | 29.05 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $85.7 — |
0
|
$238.31B — | $467.22K — | $86.85 — | $90.46 — | $238.31B — | 20.16 | $4.25 — | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $121.53K 138.27K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $258.46K 282.53K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-1.55
|
$224.86B — | $1.66K — | $60.94 — | $61.43 — | $224.86B — | 13.20 | $4.63 — | |
| Prosus N.V. 0A28.IL | $35.63 38.94 USD |
-1.36
|
$202.17B 221B USD | $704.12K 769.69K USD | $35.41 38.7 USD | $36.47 39.86 USD | $202.17B 221B USD | 12.45 | $2.86 3.13 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $900 — | $285.11 — | $287.44 — | $197.31B — | 103.12 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $152.72K — | $63.64 — | $64.55 — | $191.56B — | 11.46 | $5.2 — | |
| American Express Company 0R3C.IL | $241.43 — |
-0.38
|
$183.25B — | $1.12K — | $242.03 — | $243.17 — | $183.25B — | 24.53 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $104.23 — |
-0.51
|
$180.88B — | $2.52K — | $104 — | $104.99 — | $180.88B — | 35.57 | $2.93 — | |
| Applied Materials, Inc. 0R1A.IL | $212.98 — |
-2.14
|
$178.16B — | $5.19K — | $211.05 — | $219.25 — | $178.16B — | 28.09 | $7.58 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.73K — | $143.25 — | $149.39 — | $178.03B — | 34.62 | $3.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.8 — |
+0.18
|
$176.48B — | $6.92K — | $40.16 — | $40.41 — | $176.48B — | 8.16 | $5 — | |
| TotalEnergies SE 0A30.IL | $72.89 — |
+1.04
|
$174.18B — | $376 — | $72.74 — | $72.99 — | $174.18B — | 9.47 | $7.69 — | |
| Pfizer Inc. 0Q1N.IL | $28.54 — |
-0.56
|
$172.97B — | $32.31K — | $28.51 — | $29.06 — | $172.97B — | 7.59 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $312.04 — |
-0.47
|
$171.01B — | $1.33K — | $310.88 — | $315.28 — | $171.01B — | 21.02 | $14.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $468 — |
+0.21
|
$165.85B — | $370 — | $463.56 — | $468.05 — | $165.85B — | 19.90 | $23.51 — | |
| Schneider Electric S.E. 0NWV.IL | $229.25 250.6 USD |
-1.51
|
$142.76B 156.06B USD | $892.54K 975.67K USD | $227.55 248.74 USD | $232.85 254.54 USD | $142.76B 156.06B USD | 32.61 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.26 47.29 USD |
-1.4
|
$141.55B 154.73B USD | $1.54M 1.68M USD | $42.62 46.59 USD | $43.64 47.7 USD | $141.55B 154.73B USD | 27.73 | $1.56 1.71 USD | |
| RTX Corporation 0R2N.IL | $104.26 — |
-0.67
|
$151.75B — | $1.95K — | $103.59 — | $104.71 — | $151.75B — | 27.65 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $174.2K 190.42K USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $616 — | $100.1 — | $100.94 — | $149.8B — | 18.66 | $5.17 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.24 — |
-1.28
|
$146.56B — | $27.33K — | $66.13 — | $66.64 — | $146.56B — | 0 | -$0.17 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $13.33K — | $91.36 — | $92.3 — | $146.3B — | 35.18 | $3.24 — | |
| Airbus SE 0KVV.IL | $158.21 172.94 USD |
-0.96
|
$129.44B 141.5B USD | $131.85K 144.13K USD | $157.2 171.84 USD | $159.9 174.79 USD | $129.44B 141.5B USD | 32.28 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.04 67.82 USD |
+1.24
|
$129.35B 141.39B USD | $172.36K 188.41K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.35B 141.39B USD | 21.54 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.3 — |
+1.46
|
$140.29B — | $355 — | $66.92 — | $67.46 — | $140.29B — | 22.43 | $3 — | |
| Micron Technology, Inc. 0R2T.IL | $127.7 — |
-1.73
|
$140.22B — | $7.82K — | $126.65 — | $129.02 — | $140.22B — | 0 | -$4.77 — | |
| Sanofi 0O59.IL | $89.07 97.37 USD |
-1.18
|
$117.48B 128.43B USD | $3.11M 3.4M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.48B 128.43B USD | 13.00 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $64.11 — |
-0.37
|
$126.55B — | $2.49K — | $64.12 — | $64.54 — | $126.55B — | 10.15 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $21.96 24.01 USD |
+1.06
|
$109.33B 119.51B USD | $373.78K 408.6K USD | $21.5 23.5 USD | $22.34 24.42 USD | $109.33B 119.51B USD | 27.11 | $0.81 0.89 USD | |
| Allianz SE 0M6S.IL | $267.4 292.3 USD |
+0.49
|
$104.68B 114.43B USD | $30.52K 33.36K USD | $262.2 286.62 USD | $268 292.96 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $79.07K — | $34 — | $35.68 — | $113.26B — | 38.70 | $1.86 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $322.07K 352.07K USD | $184.5 201.68 USD | $185.66 202.95 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| UBS Group AG 0R3T.IL | $27.35 31.11 USD |
-1.3
|
$94.29B 107.28B USD | $1.14M 1.29M USD | $26.89 30.6 USD | $27.58 31.38 USD | $94.29B 107.28B USD | 2.96 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
+1.43
|
$95.11B 103.97B USD | $38.31K 41.88K USD | $205.1 224.2 USD | $209.6 229.12 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-1.15
|
$89.54B 101.88B USD | $92.28K 105K USD | $46.97 53.44 USD | $47.77 54.35 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.05 165.04 USD |
+6.54
|
$88.62B 100.83B USD | $99.71K 113.44K USD | $141.55 161.05 USD | $146.65 166.86 USD | $88.62B 100.83B USD | 22.55 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $72 78.71 USD |
+0.36
|
$89.21B 97.52B USD | $1.36M 1.48M USD | $71.7 78.38 USD | $72.18 78.9 USD | $89.21B 97.52B USD | 10.25 | $7.02 7.67 USD | |
| Safran SA 0IU8.IL | $208.15 227.54 USD |
-0.17
|
$88.88B 97.16B USD | $560.04K 612.2K USD | $206.6 225.84 USD | $209 228.47 USD | $88.88B 97.16B USD | 28.35 | $7.34 8.02 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $63 68.87 USD | $25.55 27.93 USD | $25.55 27.93 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.27 — |
-0.42
|
$95.17B — | $20.57K — | $43.73 — | $44.3 — | $95.17B — | 11.93 | $3.71 — | |
| Atlas Copco AB 0XXT.IL | $197.45 19.27 USD |
-0.48
|
$970.72B 94.75B USD | $1.16M 113.19K USD | $196.05 19.14 USD | $198.85 19.41 USD | $970.72B 94.75B USD | 36.97 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $170.3 16.62 USD |
-0.51
|
$960.12B 93.72B USD | $14.71K 1.44K USD | $169.2 16.52 USD | $170.6 16.65 USD | $960.12B 93.72B USD | 31.89 | $5.34 0.52 USD | |
| State Bank of India SBID.IL | $98.5 — |
+1.55
|
$88.26B — | $13.54K — | $97.8 — | $99.6 — | $88.26B — | 10.93 | $9.01 — | |
| Iberdrola, S.A. 0HIT.IL | $12.14 13.27 USD |
-0.1
|
$80.32B 87.8B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $80.32B 87.8B USD | 16.85 | $0.72 0.79 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $50.27K 4.82K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Merck KGaA 0O14.IL | $167.25 182.83 USD |
-0.24
|
$77.36B 84.57B USD | $9.18K 10.03K USD | $166.75 182.28 USD | $169.25 185.01 USD | $77.36B 84.57B USD | 23.62 | $7.08 7.74 USD | |
| AXA SA 0HAR.IL | $33.67 36.81 USD |
+0.46
|
$77.27B 84.47B USD | $3.06M 3.35M USD | $33.48 36.6 USD | $33.76 36.9 USD | $77.27B 84.47B USD | 11.69 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.73 — |
+0.79
|
$84.39B — | $900 — | $67.21 — | $67.93 — | $84.39B — | 15.57 | $4.35 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $53.28 — |
+0.74
|
$82.39B — | $39.69K — | $52.55 — | $53.85 — | $82.39B — | 36.24 | $1.47 — | |
| Altria Group, Inc. 0R31.IL | $46.01 — |
+0.26
|
$81.64B — | $4.41K — | $45.96 — | $46.24 — | $81.64B — | 12.10 | $3.8 — | |
| Mercedes-Benz Group AG 0NXX.IL | $68.18 74.53 USD |
-0.1
|
$72.94B 79.74B USD | $3.8M 4.15M USD | $67.91 74.23 USD | $69.64 76.13 USD | $72.94B 79.74B USD | 5.08 | $13.4 14.65 USD | |
| Zurich Insurance Group AG 0QP2.IL | $472.1 537.15 USD |
+1.19
|
$69.09B 78.61B USD | $33.84K 38.5K USD | $470.3 535.1 USD | $474.8 540.22 USD | $69.09B 78.61B USD | 16.51 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| Ferrari N.V. 0RDT.IL | $388.5 424.68 USD |
+0.53
|
$70.2B 76.73B USD | $6.27K 6.86K USD | $385.6 421.51 USD | $388.7 424.9 USD | $70.2B 76.73B USD | 65.73 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.6 — |
+0.7
|
$75.43B — | $25.31K — | $63.86 — | $64.7 — | $75.43B — | 19.11 | $3.38 — | |
| Enel SpA 0NRE.IL | $6.78 7.41 USD |
-0.88
|
$68.87B 75.28B USD | $3.48M 3.8M USD | $6.75 7.38 USD | $6.84 7.48 USD | $68.87B 75.28B USD | 16.94 | $0.4 0.44 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.52 — |
-0.19
|
$74.97B — | $1.06M — | $10.04 — | $10.54 — | $74.97B — | 19.12 | $0.55 — | |
| Vinci SA 0NQM.IL | $114.93 125.63 USD |
-1.2
|
$67.17B 73.42B USD | $468.38K 512K USD | $114.45 125.11 USD | $115.55 126.31 USD | $67.17B 73.42B USD | 14.62 | $7.86 8.59 USD | |
| Volkswagen AG 0P6O.IL | $120.6 131.83 USD |
+0.31
|
$66.73B 72.94B USD | $92.25K 100.84K USD | $119.75 130.9 USD | $121.1 132.38 USD | $66.73B 72.94B USD | 4.33 | $27.79 30.38 USD | |
| Stellantis N.V. 0QXR.IL | $20.81 22.75 USD |
-1.38
|
$65.92B 72.06B USD | $2.54M 2.78M USD | $20.72 22.65 USD | $21.61 23.62 USD | $65.92B 72.06B USD | 3.30 | $6.29 6.88 USD | |
| Volkswagen AG 0P6N.IL | $140.1 153.15 USD |
-0.88
|
$65.91B 72.05B USD | $714 780.5 USD | $139 151.95 USD | $140.3 153.37 USD | $65.91B 72.05B USD | 4.92 | $28.46 31.11 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $440.7K 481.74K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Schlumberger Limited 0SCL.IL | $48.53 — |
+0.41
|
$70.28B — | $2.7K — | $48.33 — | $48.77 — | $70.28B — | 17.77 | $2.73 — | |
| General Motors Company 0R0E.IL | $45.73 — |
-0.33
|
$70.25B — | $2.4K — | $45.67 — | $46.08 — | $70.25B — | 6.45 | $7.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $90.98 99.45 USD |
-2.26
|
$62.02B 67.79B USD | $236 257.98 USD | $90.9 99.37 USD | $92.35 100.95 USD | $62.02B 67.79B USD | 5.14 | $17.67 19.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.7 501.42 USD |
+0.86
|
$61.75B 67.51B USD | $21.09K 23.05K USD | $447.6 489.29 USD | $460.1 502.95 USD | $61.75B 67.51B USD | 13.54 | $33.86 37.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $96.12 105.07 USD |
-0.83
|
$60.92B 66.59B USD | $65.93K 72.07K USD | $95.46 104.35 USD | $97.26 106.32 USD | $60.92B 66.59B USD | 5.43 | $17.67 19.32 USD | |
| ING Groep N.V. 0RIC.IL | $16.43 17.96 USD |
+1.67
|
$60.05B 65.64B USD | $263.71K 288.27K USD | $15.9 17.38 USD | $16.5 18.04 USD | $60.05B 65.64B USD | 10.14 | $1.62 1.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||