Country: United Kingdom Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (220)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (220)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $905.9 132.82 USD |
-0.86
|
$3.8T 557.72B USD | $90.02K 13.2K USD | $880 129.03 USD | $918.3 134.64 USD | $3.8T 557.72B USD | 60.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.6 — |
0
|
$484.09B — | $0 — | $522.6 — | $522.6 — | $484.09B — | 23.40 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $131.03 — |
+0.17
|
$332.48B — | $4.8K — | $131.03 — | $131.03 — | $332.48B — | 107.39 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.45 — |
+0.61
|
$295.84B — | $50 — | $164.45 — | $164.45 — | $295.84B — | 33.83 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.51 106.39 USD |
+0.46
|
$214.41B 243.95B USD | $18.63K 21.19K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.41B 243.95B USD | 29.13 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $236.01 268.52 USD |
+0.11
|
$200.27B 227.86B USD | $99.51K 113.22K USD | $234.1 266.36 USD | $237.7 270.45 USD | $200.27B 227.86B USD | 18.15 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.77 — |
0
|
$181.8B — | $2.24K — | $104.77 — | $104.77 — | $181.8B — | 35.75 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $29.06 — |
+1.25
|
$176.12B — | $25 — | $28.84 — | $29.06 — | $176.12B — | 7.72 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.64 — |
+0.04
|
$171.89B — | $0 — | $313.64 — | $313.64 — | $171.89B — | 21.13 | $14.84 — | |
| Sanofi 0O59.IL | $89.85 98.22 USD |
-0.31
|
$118.51B 129.55B USD | $44.88K 49.06K USD | $89.4 97.73 USD | $90.4 98.82 USD | $118.51B 129.55B USD | 13.11 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.7 227.04 USD |
+0.7
|
$94.43B 103.22B USD | $25.76K 28.16K USD | $205.1 224.2 USD | $207.8 227.15 USD | $94.43B 103.22B USD | 39.71 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.12 — |
-0.75
|
$94.85B — | $170 — | $44.12 — | $44.12 — | $94.85B — | 11.89 | $3.71 — | |
| Merck KGaA 0O14.IL | $167.85 183.48 USD |
+0.12
|
$77.64B 84.87B USD | $6.27K 6.85K USD | $167.45 183.05 USD | $169.25 185.01 USD | $77.64B 84.87B USD | 23.70 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.9 — |
+1.04
|
$84.6B — | $84 — | $67.9 — | $67.93 — | $84.6B — | 15.60 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $132.14 — |
+0.64
|
$64.25B — | $50 — | $132.14 — | $132.3 — | $64.25B — | 49.30 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $79.66 90.64 USD |
-1.76
|
$42.8B 48.69B USD | $26.03K 29.61K USD | $79.52 90.48 USD | $80.48 91.57 USD | $42.8B 48.69B USD | 122.55 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.69 31.36 USD |
+0.67
|
$28.23B 30.86B USD | $131.04K 143.24K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.23B 30.86B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $851 124.77 USD |
+1.33
|
$196.77B 28.85B USD | $9.75K 1.43K USD | $837.4 122.78 USD | $852.8 125.04 USD | $196.77B 28.85B USD | 37.82 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.6 27.98 USD |
+0.29
|
$25.67B 28.06B USD | $71.89K 78.59K USD | $25.2 27.55 USD | $25.64 28.03 USD | $25.67B 28.06B USD | 0 | -$2.09 -2.2 USD | |
| UCB SA 0NZT.IL | $122.7 134.13 USD |
+1.03
|
$24.97B 27.29B USD | $5.3K 5.79K USD | $120.8 132.05 USD | $123.75 135.28 USD | $24.97B 27.29B USD | 72.17 | $1.7 1.86 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.2 217.75 USD |
-2.35
|
$22.76B 24.88B USD | $1.8K 1.96K USD | $198.7 217.21 USD | $205 224.09 USD | $22.76B 24.88B USD | 28.86 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $271.8 297.11 USD |
-2.35
|
$22.62B 24.72B USD | $350 382.6 USD | $269 294.05 USD | $273.6 299.08 USD | $22.62B 24.72B USD | 37.64 | $7.22 7.89 USD | |
| Genmab A/S 0MGB.IL | $2,037 298.67 USD |
-0.01
|
$163.12B 23.92B USD | $2.21K 324.03 USD | $2,026 297.05 USD | $2,060 302.04 USD | $163.12B 23.92B USD | 28.78 | $70.77 10.38 USD | |
| Straumann Holding AG 0QMV.IL | $121.75 138.53 USD |
-1.88
|
$20.33B 23.13B USD | $4.34K 4.94K USD | $121.55 138.3 USD | $122.65 139.55 USD | $20.33B 23.13B USD | 51.80 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.18 — |
-4.54
|
$22.38B — | $4.18K — | $16.18 — | $16.18 — | $22.38B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $343.8 375.82 USD |
-0.94
|
$20.23B 22.11B USD | $349 381.5 USD | $343.5 375.49 USD | $347.6 379.97 USD | $20.23B 22.11B USD | 0 | -$6.55 -7.1 USD | |
| Sonova Holding AG 0QPY.IL | $294.92 335.55 USD |
-0.8
|
$18.07B 20.56B USD | $2.76K 3.14K USD | $294.6 335.19 USD | $300.2 341.56 USD | $18.07B 20.56B USD | 28.08 | $10.5 11.95 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.94 30.54 USD |
-2.32
|
$18.38B 20.09B USD | $17.07K 18.66K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.38B 20.09B USD | 15.43 | $1.81 1.98 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.49 44.26 USD |
-2.9
|
$14.65B 16.02B USD | $3.74K 4.08K USD | $40.28 44.03 USD | $40.69 44.48 USD | $14.65B 16.02B USD | 19.94 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.36 63.8 USD |
-2.41
|
$13.01B 14.22B USD | $44.37K 48.5K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.01B 14.22B USD | 25.59 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.15 — |
+0.75
|
$13.55B — | $0 — | $11.15 — | $11.15 — | $13.55B — | 7.38 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $96.25 105.21 USD |
-0.03
|
$12.05B 13.17B USD | $801 875.6 USD | $95.8 104.72 USD | $96.25 105.21 USD | $12.05B 13.17B USD | 29.61 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $335 49.12 USD |
+0.69
|
$83.7B 12.27B USD | $8.31K 1.22K USD | $330.4 48.44 USD | $337 49.41 USD | $83.7B 12.27B USD | 32.08 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $121.4 132.71 USD |
-0.25
|
$10.76B 11.77B USD | $435 475.51 USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.76B 11.77B USD | 24.87 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
+0.12
|
$10.56B 11.54B USD | $1.29K 1.41K USD | $50.3 54.98 USD | $50.85 55.59 USD | $10.56B 11.54B USD | 27.31 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $42.2 46.12 USD |
-3.09
|
$10.39B 11.36B USD | $149.21K 163.11K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.39B 11.36B USD | 31.25 | $1.35 1.48 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.75 103.57 USD |
-2.45
|
$9.04B 9.88B USD | $9.57K 10.46K USD | $94.75 103.57 USD | $96.3 105.27 USD | $9.04B 9.88B USD | 27.70 | $3.42 3.74 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.2 27.25 USD |
-0.99
|
$101.01B 9.86B USD | $4.27K 417 USD | $278.6 27.19 USD | $283.2 27.64 USD | $101.01B 9.86B USD | 28.69 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $34.25 37.44 USD |
-1.2
|
$7.96B 8.7B USD | $14.77K 16.15K USD | $33.96 37.12 USD | $34.35 37.55 USD | $7.96B 8.7B USD | 44.48 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.96 10.89 USD |
-0.73
|
$7.08B 7.74B USD | $3.69K 4.03K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.08B 7.74B USD | 62.27 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.99 7.64 USD |
+0.11
|
$6.88B 7.52B USD | $406 443.81 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.88B 7.52B USD | 43.65 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.85 111.34 USD |
+0.02
|
$5.66B 6.18B USD | $4.31K 4.71K USD | $101.05 110.46 USD | $102.55 112.1 USD | $5.66B 6.18B USD | 32.43 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.7 41.21 USD |
-0.42
|
$5.32B 5.81B USD | $2.71K 2.97K USD | $37.58 41.08 USD | $37.92 41.45 USD | $5.32B 5.81B USD | 17.29 | $2.18 2.38 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| Ambu A/S 0MJF.IL | $131.25 19.24 USD |
-0.32
|
$37.96B 5.57B USD | $5.69K 833.83 USD | $129.35 18.97 USD | $131.5 19.28 USD | $37.96B 5.57B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.22 5.46 USD |
-0.94
|
$37.3B 5.47B USD | $2.23K 326.97 USD | $37.18 5.45 USD | $37.58 5.51 USD | $37.3B 5.47B USD | 15.13 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $618 90.61 USD |
-0.2
|
$36.85B 5.4B USD | $4.59K 672.4 USD | $614.5 90.1 USD | $625.5 91.71 USD | $36.85B 5.4B USD | 0 | -$15.13 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $220.9 32.39 USD |
+3.61
|
$35.88B 5.26B USD | $11.46K 1.68K USD | $212.6 31.17 USD | $220.9 32.39 USD | $35.88B 5.26B USD | 64.40 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $184.6 18.02 USD |
-3.3
|
$50.74B 4.95B USD | $17.8K 1.74K USD | $184.3 17.99 USD | $189.1 18.46 USD | $50.74B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $46.35 50.67 USD |
-1.28
|
$3.89B 4.26B USD | $126 137.74 USD | $46.35 50.67 USD | $46.5 50.83 USD | $3.89B 4.26B USD | 32.87 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $99.35 108.6 USD |
-1.97
|
$3.54B 3.87B USD | $441 482.07 USD | $99.35 108.6 USD | $101.8 111.28 USD | $3.54B 3.87B USD | 30.01 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $82.05 8.01 USD |
+0.15
|
$30.47B 2.97B USD | $7.92K 773.29 USD | $82.05 8.01 USD | $82.5 8.05 USD | $30.47B 2.97B USD | 28.00 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $69.3 75.75 USD |
+3.74
|
$2.4B 2.62B USD | $98K 107.13K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.4B 2.62B USD | 27.60 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $179.55 26.33 USD |
+2.44
|
$16.85B 2.47B USD | $26.73K 3.92K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.85B 2.47B USD | 12.74 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.3 10.17 USD |
-1.92
|
$2.12B 2.31B USD | $761 831.88 USD | $9.27 10.13 USD | $9.47 10.35 USD | $2.12B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.63 41.13 USD |
-0.66
|
$2.07B 2.27B USD | $13.72K 14.99K USD | $37 40.45 USD | $37.63 41.13 USD | $2.07B 2.27B USD | 16.50 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $111.3 121.67 USD |
-8.13
|
$2.03B 2.21B USD | $2.12K 2.31K USD | $110.4 120.68 USD | $118.8 129.86 USD | $2.03B 2.21B USD | 0 | -$2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | $10.02 10.95 USD |
-2.58
|
$1.95B 2.13B USD | $206.54K 225.78K USD | $9.93 10.85 USD | $10.18 11.13 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $28.2 30.83 USD |
+3.07
|
$1.86B 2.03B USD | $14.51K 15.86K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.86B 2.03B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.26 30.89 USD |
+0.04
|
$1.5B 1.64B USD | $152 166.16 USD | $28.26 30.89 USD | $28.64 31.31 USD | $1.5B 1.64B USD | 16.62 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.88 20.64 USD |
-0.58
|
$1.39B 1.52B USD | $12.74K 13.93K USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.39B 1.52B USD | 20.30 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.86 4.67 USD |
-0.8
|
$15.41B 1.5B USD | $3.48K 339.59 USD | $47.58 4.64 USD | $48.04 4.69 USD | $15.41B 1.5B USD | 38.59 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.63 3.96 USD |
+0.9
|
$1.23B 1.34B USD | $9 9.84 USD | $3.6 3.94 USD | $3.63 3.96 USD | $1.23B 1.34B USD | 12.94 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $13.68 14.95 USD |
-1.94
|
$1.04B 1.14B USD | $4.15K 4.53K USD | $13.28 14.51 USD | $14.09 15.4 USD | $1.04B 1.14B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.84 50.11 USD |
-2.13
|
$954.04M 1.04B USD | $342 373.85 USD | $45.56 49.8 USD | $46.18 50.48 USD | $954.04M 1.04B USD | 37.26 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.59 — |
+2.13
|
$896.74M — | $10 — | $3.59 — | $3.59 — | $896.74M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $178.86K 195.52K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.25 2.56 USD |
-4.21
|
$570.94M 649.61M USD | $5.83K 6.63K USD | $2.25 2.56 USD | $2.35 2.67 USD | $570.94M 649.61M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.35 USD |
+0.08
|
$585.12M 639.61M USD | $3.23K 3.53K USD | $1.23 1.35 USD | $1.23 1.35 USD | $585.12M 639.61M USD | 41.06 | $0.03 0.03 USD | |
| Ambea AB (publ) 0RNX.IL | $65.65 6.41 USD |
+1.12
|
$5.88B 573.94M USD | $7.14K 697.34 USD | $65.05 6.35 USD | $66.25 6.47 USD | $5.88B 573.94M USD | 18.38 | $3.57 0.35 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.22 15.54 USD |
-0.63
|
$460.49M 503.38M USD | $30.63K 33.48K USD | $14.22 15.54 USD | $14.22 15.54 USD | $460.49M 503.38M USD | 0 | -$0.71 -0.7 USD | |
| Clariane SE 0OPS.IL | $3.42 3.73 USD |
+3.39
|
$407.9M 445.89M USD | $9K 9.83K USD | $3.26 3.56 USD | $3.43 3.75 USD | $407.9M 445.89M USD | 20.09 | $0.17 0.19 USD | |
| Lonza Group AG 0QNO.L | $527.2 599.84 USD |
-0.42
|
$390.12M 443.87M USD | $906 1.03K USD | $525 597.34 USD | $531.8 605.07 USD | $390.12M 443.87M USD | 0.13 | $39.52 44.97 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.63
|
$1.89M — | $1.44K — | $0.32 — | $0.32 — | $1.89M — | 0.15 | $0.02 — | |
| Sanofi 0A2V.IL | $48.85 — |
0
|
$129.63B — | $0 — | $48.85 — | $48.85 — | $129.63B — | 13.56 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92.76 — |
-0.45
|
$25.51B — | $0 — | $92.76 — | $92.76 — | $25.51B — | 5.15 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.54 — |
+21.32
|
$25.34B — | $150 — | $27.54 — | $27.54 — | $25.34B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.98K 5.47 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $21.36 — |
0
|
$5.91B — | $572 — | $21.36 — | $21.36 — | $5.91B — | 7.24 | $2.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $235.2 22.96 USD |
+0.03
|
$48.15B 4.7B USD | $244 23.82 USD | $234.2 22.86 USD | $236.2 23.06 USD | $48.15B 4.7B USD | 118.19 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $152 22.29 USD |
+1.71
|
$30.51B 4.47B USD | $1.46K 213.48 USD | $152 22.29 USD | $155 22.73 USD | $30.51B 4.47B USD | 94.40 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $358 391.34 USD |
-0.35
|
$3.05B 3.33B USD | $47 51.38 USD | $357.5 390.8 USD | $359.5 392.98 USD | $3.05B 3.33B USD | 25.58 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $190.2 18.57 USD |
+0.29
|
$27.4B 2.67B USD | $2.03K 197.67 USD | $189.8 18.53 USD | $192.8 18.82 USD | $27.4B 2.67B USD | 66.73 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $802 912.5 USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $234.4 22.88 USD |
+1.34
|
$23.45B 2.29B USD | $555 54.17 USD | $229.8 22.43 USD | $235.6 23 USD | $23.45B 2.29B USD | 76.35 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $180.1 17.58 USD |
+1.07
|
$17.61B 1.72B USD | $1.33K 130.02 USD | $176.9 17.27 USD | $180.1 17.58 USD | $17.61B 1.72B USD | 55.93 | $3.22 0.31 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $128.7 12.56 USD |
-2.72
|
$13.34B 1.3B USD | $435 42.46 USD | $128.7 12.56 USD | $130.2 12.71 USD | $13.34B 1.3B USD | 31.23 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.9 9.73 USD |
+0.68
|
$1.13B 1.23B USD | $360 393.53 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.13B 1.23B USD | 177.99 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+6.5
|
$891.88M 974.95M USD | $53 57.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.62 10.51 USD |
0
|
$768.18M 839.72M USD | $1.1M 1.21M USD | $9.62 10.51 USD | $9.62 10.51 USD | $768.18M 839.72M USD | 14.79 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.9 54.55 USD |
-1.29
|
$757.6M 828.16M USD | $88 96.2 USD | $49.9 54.55 USD | $50.8 55.53 USD | $757.6M 828.16M USD | 22.88 | $2.18 2.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.08 39.44 USD |
-0.61
|
$652.11M 712.84M USD | $163 178.18 USD | $35.96 39.31 USD | $36.5 39.9 USD | $652.11M 712.84M USD | 32.50 | $1.11 1.21 USD | |
| CellaVision AB (publ) 0MR5.IL | $235.5 22.99 USD |
+2.17
|
$6.93B 676.45M USD | $102 9.96 USD | $230 22.45 USD | $235.5 22.99 USD | $6.93B 676.45M USD | 60.23 | $3.91 0.38 USD | |
| Attendo AB (publ) 0RCY.IL | $43 4.2 USD |
+0.7
|
$6.92B 675.49M USD | $1.08K 104.93 USD | $42.4 4.14 USD | $43 4.2 USD | $6.92B 675.49M USD | 50.58 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.8 13.74 USD |
+10.43
|
$4.8B 468.07M USD | $102 9.96 USD | $140.8 13.74 USD | $140.8 13.74 USD | $4.8B 468.07M USD | 93.86 | $1.5 0.15 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}