Result Page 5 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG 0MJZ.IL | $53.88 58.89 USD |
-0.97
|
$5.89B 6.43B USD | $852 931.35 USD | $53.4 58.37 USD | $53.75 58.76 USD | $5.89B 6.43B USD | 11.71 | $4.6 5.03 USD | |
| OCI N.V. 0QGH.IL | $25.21 27.56 USD |
-2.87
|
$5.86B 6.4B USD | $16.49K 18.02K USD | $25 27.33 USD | $25.61 28 USD | $5.86B 6.4B USD | 30.01 | $0.84 0.92 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.05K 3.33K USD | $14.21 15.54 USD | $14.21 15.54 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $3.67K 4.01K USD | $15.51 16.95 USD | $15.54 16.99 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Scout24 SE 0RB8.IL | $71.23 77.86 USD |
-0.28
|
$5.76B 6.3B USD | $12.69K 13.87K USD | $70.85 77.45 USD | $71.75 78.43 USD | $5.76B 6.3B USD | 34.07 | $2.09 2.28 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.1K 986.28 USD | $166.15 16.22 USD | $170.45 16.64 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Clariant AG 0QJS.IL | $14.21 16.16 USD |
-1.11
|
$5.48B 6.23B USD | $19.88K 22.62K USD | $14.01 15.94 USD | $14.25 16.21 USD | $5.48B 6.23B USD | 0 | -$0.27 -0.3 USD | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
+1.46
|
$64.89B 6.23B USD | $1K 95.93 USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.83 111.31 USD |
+0.93
|
$5.65B 6.18B USD | $4.81K 5.26K USD | $100.85 110.24 USD | $102.25 111.77 USD | $5.65B 6.18B USD | 32.42 | $3.14 3.43 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.2 47.22 USD |
+0.65
|
$5.63B 6.15B USD | $5.65K 6.18K USD | $42.92 46.92 USD | $43.3 47.33 USD | $5.63B 6.15B USD | 30.85 | $1.4 1.53 USD | |
| Nexans S.A. 0IGF.IL | $110.8 121.12 USD |
+0.36
|
$5.61B 6.13B USD | $3.42K 3.74K USD | $109.5 119.7 USD | $111.1 121.45 USD | $5.61B 6.13B USD | 28.41 | $3.9 4.26 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $18.79K 21.38K USD | $1.36 1.54 USD | $1.41 1.6 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Telekom Austria AG 0NKL.IL | $8.41 9.19 USD |
-0.36
|
$5.58B 6.11B USD | $4.12K 4.51K USD | $8.38 9.16 USD | $8.43 9.22 USD | $5.58B 6.11B USD | 9.04 | $0.93 1.02 USD | |
| Covivio 0J6V.IL | $50.02 54.67 USD |
-0.36
|
$5.56B 6.08B USD | $3K 3.28K USD | $49.78 54.42 USD | $50.5 55.2 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $42.89K 4.19K USD | $8.4 0.82 USD | $8.98 0.88 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Fuchs SE 0LCR.IL | $42.6 46.57 USD |
-0.55
|
$5.47B 5.98B USD | $4.94K 5.4K USD | $42.52 46.48 USD | $42.88 46.87 USD | $5.47B 5.98B USD | 22.65 | $1.88 2.06 USD | |
| SCOR SE 0IT3.IL | $32.04 35.02 USD |
+2.43
|
$5.44B 5.95B USD | $514.24K 562.13K USD | $31.3 34.22 USD | $32.18 35.18 USD | $5.44B 5.95B USD | 12.27 | $2.61 2.85 USD | |
| Fraport AG 0O1R.IL | $52.3 57.17 USD |
+1.55
|
$5.44B 5.94B USD | $11.77K 12.87K USD | $51.35 56.13 USD | $53 57.94 USD | $5.44B 5.94B USD | 19.01 | $2.75 3.01 USD | |
| Interpump Group S.p.A. 0EWD.IL | $46.01 50.3 USD |
+1.01
|
$5.44B 5.94B USD | $31.58K 34.52K USD | $44.78 48.95 USD | $46.3 50.61 USD | $5.44B 5.94B USD | 16.55 | $2.78 3.04 USD | |
| Cargotec Corporation 0MGH.IL | $80.2 87.67 USD |
-0.16
|
$5.42B 5.93B USD | $2.39K 2.61K USD | $80.05 87.51 USD | $80.95 88.49 USD | $5.42B 5.93B USD | 36.45 | $2.2 2.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $84.93K 92.84K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Elis SA 0RA8.IL | $22.21 24.28 USD |
-1.46
|
$5.42B 5.92B USD | $9.02K 9.86K USD | $21.98 24.03 USD | $22.62 24.73 USD | $5.42B 5.92B USD | 18.66 | $1.19 1.3 USD | |
| Neoen S.A. 0A02.IL | $30.4 33.23 USD |
-0.2
|
$5.41B 5.92B USD | $15.99K 17.48K USD | $30.12 32.93 USD | $30.58 33.43 USD | $5.41B 5.92B USD | 26.90 | $1.13 1.24 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.17 12.2 USD |
+0.81
|
$5.38B 5.88B USD | $25.31K 27.67K USD | $11.03 12.06 USD | $11.24 12.29 USD | $5.38B 5.88B USD | 0 | -$0.58 -0.6 USD | |
| EVN AG 0EEI.IL | $29.2 31.92 USD |
-0.51
|
$5.35B 5.84B USD | $848 926.98 USD | $29.05 31.76 USD | $29.35 32.08 USD | $5.35B 5.84B USD | 12.97 | $2.25 2.46 USD | |
| Securitas AB (publ) 0IAH.IL | $109.58 10.7 USD |
-0.72
|
$59.83B 5.84B USD | $4.99M 486.75K USD | $109.4 10.68 USD | $111.4 10.87 USD | $59.83B 5.84B USD | 12.63 | $8.67 0.85 USD | |
| Orion Oyj 0M2O.IL | $37.86 41.39 USD |
+0.56
|
$5.34B 5.84B USD | $10.13K 11.08K USD | $37.67 41.18 USD | $37.87 41.4 USD | $5.34B 5.84B USD | 17.36 | $2.18 2.38 USD | |
| Husqvarna AB (publ) 0GTR.IL | $91.14 8.9 USD |
-1.27
|
$59.38B 5.8B USD | $9.39K 916.29 USD | $90.52 8.84 USD | $92.72 9.05 USD | $59.38B 5.8B USD | 26.88 | $3.39 0.33 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $17.51K 19.15K USD | $11.67 12.75 USD | $11.9 13 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-0.87
|
$5.26B 5.74B USD | $3.27M 3.58M USD | $0.34 0.38 USD | $0.3599 0.39 USD | $5.26B 5.74B USD | 11.58 | $0.03 0.03 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $262.24 — |
-0.02
|
$5.7B — | $17.75K — | $262.24 — | $263.25 — | $5.7B — | 0.061 | $42.63 — | |
| Broadcom Inc. 0YXG.L | $1,423.65 — |
-0.35
|
$5.62B — | $1.85K — | $1,422.53 — | $1,445 — | $5.62B — | 0.70 | $20.18 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| Ambu A/S 0MJF.IL | $131.68 19.31 USD |
-3.22
|
$38.09B 5.58B USD | $31.32K 4.59K USD | $130.5 19.13 USD | $136.8 20.06 USD | $38.09B 5.58B USD | 0 | -$0.16 -0.02 USD | |
| SFS Group AG 0QW8.IL | $114.9 130.73 USD |
-0.52
|
$4.89B 5.56B USD | $1.04K 1.18K USD | $114.4 130.16 USD | $116.4 132.44 USD | $4.89B 5.56B USD | 16.65 | $6.9 7.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.69 44.48 USD |
+1.27
|
$5.07B 5.54B USD | $23.61K 25.81K USD | $40.52 44.29 USD | $40.8 44.6 USD | $5.07B 5.54B USD | 18.08 | $2.25 2.46 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.57 5.51 USD |
-0.9
|
$37.65B 5.52B USD | $31.36K 4.6K USD | $36.98 5.42 USD | $38.38 5.63 USD | $37.65B 5.52B USD | 15.27 | $2.46 0.36 USD | |
| Hera S.p.A. 0NVV.IL | $3.46 3.78 USD |
-1.26
|
$5.04B 5.51B USD | $197.06K 215.41K USD | $3.43 3.75 USD | $3.49 3.82 USD | $5.04B 5.51B USD | 12.80 | $0.27 0.3 USD | |
| BAWAG Group AG 0RVE.IL | $58.85 64.33 USD |
0
|
$5.03B 5.5B USD | $1.51K 1.65K USD | $58 63.4 USD | $58.95 64.44 USD | $5.03B 5.5B USD | 13.84 | $4.25 4.65 USD | |
| Fluidra, S.A. 0ILI.IL | $24 26.24 USD |
+2.21
|
$5.01B 5.47B USD | $8.29K 9.07K USD | $23.86 26.08 USD | $24.14 26.39 USD | $5.01B 5.47B USD | 43.63 | $0.55 0.6 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.25 147.85 USD |
+0.67
|
$5B 5.46B USD | $21.4K 23.4K USD | $133.6 146.04 USD | $135.7 148.34 USD | $5B 5.46B USD | 33.72 | $4.01 4.38 USD | |
| Tomra Systems ASA 0KV7.IL | $141.83 13.61 USD |
+0.38
|
$56.81B 5.45B USD | $24.17K 2.32K USD | $141.8 13.6 USD | $146.4 14.04 USD | $56.81B 5.45B USD | 47.75 | $2.97 0.28 USD | |
| Voestalpine AG 0MKX.IL | $26.02 28.44 USD |
+1.76
|
$4.96B 5.42B USD | $2.1K 2.3K USD | $25.84 28.25 USD | $26.12 28.56 USD | $4.96B 5.42B USD | 7.10 | $3.66 4 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
+0.91
|
$56.46B 5.42B USD | $10.25K 983.07 USD | $185.1 17.76 USD | $188.4 18.07 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $549.03K — | $0.55 — | $0.5799 — | $5.41B — | 0 | -$1.45 — | |
| Zealand Pharma A/S 0NZU.IL | $619.25 90.8 USD |
-4.22
|
$36.92B 5.41B USD | $33.3K 4.88K USD | $608.5 89.22 USD | $635 93.1 USD | $36.92B 5.41B USD | 0 | -$15.13 -2.2 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.3 40.77 USD |
-0.11
|
$4.91B 5.37B USD | $5.16K 5.64K USD | $36.86 40.29 USD | $37.58 41.08 USD | $4.91B 5.37B USD | 12.03 | $3.1 3.39 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $27.14K 29.67K USD | $8.16 8.92 USD | $8.16 8.92 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Valmet Oyj 0QIW.IL | $25.6 27.98 USD |
-0.54
|
$4.87B 5.32B USD | $672.15K 734.75K USD | $25.53 27.91 USD | $25.89 28.3 USD | $4.87B 5.32B USD | 12.99 | $1.97 2.15 USD | |
| Umicore SA 0RUY.IL | $20.16 22.04 USD |
-4.18
|
$4.85B 5.3B USD | $98.29K 107.44K USD | $18.67 20.41 USD | $21.09 23.05 USD | $4.85B 5.3B USD | 9.98 | $2.02 2.21 USD | |
| Sopra Steria Group SA 0NJQ.IL | $221.3 241.91 USD |
-1.07
|
$4.8B 5.25B USD | $45.07K 49.27K USD | $220 240.49 USD | $226 247.05 USD | $4.8B 5.25B USD | 18.27 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.3 136.97 USD |
+0.24
|
$4.76B 5.2B USD | $721 788.15 USD | $124.8 136.42 USD | $124.5 136.1 USD | $4.76B 5.2B USD | 10.11 | $12.39 13.54 USD | |
| Rémy Cointreau SA 0MGU.IL | $93.38 102.07 USD |
+1.11
|
$4.75B 5.19B USD | $5.08K 5.55K USD | $92.6 101.22 USD | $94.25 103.03 USD | $4.75B 5.19B USD | 15.90 | $5.87 6.42 USD | |
| Jyske Bank A/S 0MGD.IL | $545 79.91 USD |
+0.09
|
$35.17B 5.16B USD | $10.09K 1.48K USD | $539 79.03 USD | $546.5 80.13 USD | $35.17B 5.16B USD | 8.04 | $67.77 9.94 USD | |
| JCDecaux SE 0MGO.IL | $21.28 23.26 USD |
-0.37
|
$4.7B 5.14B USD | $3.47K 3.79K USD | $20.48 22.39 USD | $21.38 23.37 USD | $4.7B 5.14B USD | 25.95 | $0.82 0.9 USD | |
| Getinge AB (publ) 0GZV.IL | $190.9 18.63 USD |
-0.08
|
$52.47B 5.12B USD | $54.58K 5.33K USD | $186.5 18.2 USD | $192.45 18.79 USD | $52.47B 5.12B USD | 24.10 | $7.92 0.77 USD | |
| RTL Group S.A. 0MNC.IL | $30.1 32.9 USD |
+0.58
|
$4.66B 5.09B USD | $2.52K 2.75K USD | $29.95 32.74 USD | $30.3 33.12 USD | $4.66B 5.09B USD | 9.26 | $3.25 3.55 USD | |
| GN Store Nord A/S 0K9P.IL | $213.2 31.26 USD |
+2.9
|
$34.63B 5.08B USD | $19.99K 2.93K USD | $206.1 30.22 USD | $214.3 31.42 USD | $34.63B 5.08B USD | 62.15 | $3.43 0.5 USD | |
| Munters Group AB (publ) 0RPO.IL | $234.6 22.9 USD |
+1.03
|
$51.71B 5.05B USD | $1.42K 138.12 USD | $233.8 22.82 USD | $235.4 22.98 USD | $51.71B 5.05B USD | 55.33 | $4.24 0.41 USD | |
| Storebrand ASA 0NO0.IL | $111 10.65 USD |
+0.05
|
$52.3B 5.02B USD | $14.32K 1.37K USD | $110.9 10.64 USD | $111.4 10.69 USD | $52.3B 5.02B USD | 19.07 | $5.82 0.56 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $36.14K 39.5K USD | $11 12.03 USD | $11.19 12.23 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Soitec SA 0RMT.IL | $110.65 120.96 USD |
+3.07
|
$4.51B 4.93B USD | $19.89K 21.75K USD | $107.3 117.29 USD | $111.3 121.67 USD | $4.51B 4.93B USD | 20.95 | $5.28 5.77 USD | |
| Sulzer Ltd 0QQ9.IL | $118.5 134.83 USD |
+0.34
|
$4.29B 4.88B USD | $381 433.5 USD | $117.8 134.03 USD | $119 135.4 USD | $4.29B 4.88B USD | 22.40 | $5.29 6.02 USD | |
| Tencent Holdings Limited 0LEA.L | $51.66 — |
+0.41
|
$4.87B — | $1.49K — | $50.9 — | $51.66 — | $4.87B — | 0.16 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $529.19 — |
-0.03
|
$4.84B — | $50.89K — | $529.19 — | $531.41 — | $4.84B — | 0.055 | $95.79 — | |
| Konecranes Plc 0MET.IL | $54.73 59.82 USD |
0
|
$4.43B 4.84B USD | $12.14K 13.27K USD | $54.3 59.36 USD | $54.9 60.01 USD | $4.43B 4.84B USD | 17.88 | $3.06 3.34 USD | |
| Temenos AG 0QOA.IL | $57.38 65.28 USD |
-0.52
|
$4.25B 4.83B USD | $8.25K 9.39K USD | $55.55 63.2 USD | $57.95 65.93 USD | $4.25B 4.83B USD | 39.03 | $1.47 1.67 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
+0.28
|
$4.42B 4.83B USD | $479.9K 524.6K USD | $5.38 5.88 USD | $5.43 5.94 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| Saipem SpA 0RPI.IL | $2.21 2.41 USD |
+0.73
|
$4.41B 4.82B USD | $8.57M 9.36M USD | $2.16 2.36 USD | $2.21 2.42 USD | $4.41B 4.82B USD | 0 | -$0.24 -0.2 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.5 — |
+3.8
|
$4.76B — | $58.8K — | $16.84 — | $17.84 — | $4.76B — | 3.66 | $4.77 — | |
| Schaeffler AG 0RBK.IL | $6.23 6.81 USD |
+0.93
|
$4.26B 4.66B USD | $29.44K 32.18K USD | $6.1 6.67 USD | $6.32 6.91 USD | $4.26B 4.66B USD | 7.24 | $0.86 0.94 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128 12.49 USD |
-0.47
|
$46.9B 4.58B USD | $8.83K 862.31 USD | $126.2 12.32 USD | $128.3 12.52 USD | $46.9B 4.58B USD | 17.29 | $7.4 0.72 USD | |
| Nordex SE 0MEC.IL | $14.76 16.13 USD |
-1.67
|
$4.19B 4.58B USD | $355.84K 388.98K USD | $14.56 15.92 USD | $15.35 16.78 USD | $4.19B 4.58B USD | 0 | -$2.28 -2.4 USD | |
| Wendel 0HZD.IL | $95.15 104.01 USD |
-0.81
|
$4.17B 4.56B USD | $1.32K 1.44K USD | $94.8 103.63 USD | $96.4 105.38 USD | $4.17B 4.56B USD | 16.96 | $5.61 6.13 USD | |
| Valeo SE 0RH5.IL | $13.16 14.38 USD |
-0.85
|
$4.09B 4.47B USD | $88.04K 96.24K USD | $12.97 14.18 USD | $13.34 14.58 USD | $4.09B 4.47B USD | 13.99 | $0.94 1.03 USD | |
| ERG S.p.A. 0MHC.IL | $26.81 29.31 USD |
-0.52
|
$4.04B 4.42B USD | $55.57K 60.74K USD | $26.56 29.03 USD | $27.3 29.84 USD | $4.04B 4.42B USD | 31.17 | $0.86 0.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.25 34.16 USD |
-0.48
|
$4B 4.37B USD | $362 395.71 USD | $31.1 34 USD | $31.45 34.38 USD | $4B 4.37B USD | 4.70 | $6.64 7.26 USD | |
| Vallourec S.A. 0NR2.IL | $16.87 18.44 USD |
+0.82
|
$3.99B 4.36B USD | $227.17K 248.32K USD | $15.51 16.95 USD | $16.98 18.56 USD | $3.99B 4.36B USD | 10.22 | $1.65 1.8 USD | |
| United Internet AG 0GE4.IL | $23.06 25.21 USD |
-0.65
|
$3.99B 4.36B USD | $61.08K 66.77K USD | $22.94 25.08 USD | $23.19 25.34 USD | $3.99B 4.36B USD | 14.06 | $1.64 1.79 USD | |
| Wienerberger AG 0MKZ.IL | $35.61 38.93 USD |
+0.37
|
$3.95B 4.32B USD | $445.43K 486.91K USD | $34.5 37.71 USD | $35.58 38.89 USD | $3.95B 4.32B USD | 8.02 | $4.44 4.85 USD | |
| Fielmann Group AG 0MG1.IL | $46.95 51.32 USD |
+1.4
|
$3.94B 4.31B USD | $526 574.99 USD | $46.75 51.1 USD | $47 51.38 USD | $3.94B 4.31B USD | 33.29 | $1.41 1.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.65 41.16 USD |
+0.16
|
$3.94B 4.31B USD | $8.27K 9.04K USD | $37.32 40.8 USD | $37.62 41.12 USD | $3.94B 4.31B USD | 17.35 | $2.17 2.37 USD | |
| Forvia SE 0MGR.IL | $16.41 17.93 USD |
+1.02
|
$3.92B 4.28B USD | $160.45K 175.39K USD | $16.03 17.52 USD | $16.47 18 USD | $3.92B 4.28B USD | 0 | -$0.2 -0.2 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $265.6 25.93 USD |
+1.01
|
$43.42B 4.24B USD | $1.56K 152.47 USD | $262.4 25.61 USD | $265 25.87 USD | $43.42B 4.24B USD | 56.63 | $4.69 0.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $20.34K 1.98K USD | $12.96 1.27 USD | $13.5 1.32 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Euronav NV 0K9A.IL | $18.88 20.64 USD |
+1.59
|
$3.81B 4.17B USD | $541 591.39 USD | $18.5 20.22 USD | $18.95 20.71 USD | $3.81B 4.17B USD | 6.81 | $2.77 3.03 USD | |
| KBC Ancora SCA 0MFW.IL | $45.83 50.09 USD |
-2.86
|
$3.8B 4.16B USD | $2.49K 2.72K USD | $44.85 49.03 USD | $47.45 51.87 USD | $3.8B 4.16B USD | 11.99 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.29 28.74 USD |
+0.77
|
$3.8B 4.15B USD | $260.02K 284.23K USD | $26.09 28.52 USD | $26.5 28.97 USD | $3.8B 4.15B USD | 8.61 | $3.05 3.33 USD | |
| Interparfums SA 0IUJ.IL | $48.9 53.45 USD |
-0.36
|
$3.75B 4.1B USD | $1.05K 1.14K USD | $48.1 52.58 USD | $49.05 53.62 USD | $3.75B 4.1B USD | 27.47 | $1.78 1.95 USD | |
| Enagás, S.A. 0EBQ.IL | $14.27 15.59 USD |
-0.59
|
$3.73B 4.07B USD | $25.24K 27.59K USD | $14.13 15.45 USD | $14.27 15.6 USD | $3.73B 4.07B USD | 7.13 | $2 2.19 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.35 37.55 USD |
-3.35
|
$3.71B 4.05B USD | $1.64K 1.8K USD | $34.46 37.67 USD | $35.64 38.96 USD | $3.71B 4.05B USD | 10.66 | $3.22 3.52 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.21 8.97 USD |
+1.02
|
$3.69B 4.04B USD | $980 1.07K USD | $8.16 8.91 USD | $8.26 9.03 USD | $3.69B 4.04B USD | 10.52 | $0.78 0.85 USD | |
| Solvay SA 0NZR.IL | $33.05 36.13 USD |
-2.64
|
$3.66B 4B USD | $11.07K 12.1K USD | $33.05 36.13 USD | $34.35 37.55 USD | $3.66B 4B USD | 2.64 | $12.48 13.64 USD | |
| Worldline SA 0QVI.IL | $11.7 12.79 USD |
+0.11
|
$3.65B 3.99B USD | $126.02K 137.75K USD | $11.45 12.51 USD | $11.78 12.88 USD | $3.65B 3.99B USD | 13.60 | $0.86 0.94 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.01 29.53 USD |
+0.07
|
$3.65B 3.99B USD | $616 673.37 USD | $26.72 29.21 USD | $27.2 29.73 USD | $3.65B 3.99B USD | 14.21 | $1.9 2.08 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.38 22.27 USD |
+1.67
|
$3.64B 3.98B USD | $1.04K 1.13K USD | $20.16 22.04 USD | $20.4 22.3 USD | $3.64B 3.98B USD | 19.97 | $1.02 1.11 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65 71.05 USD |
+4.38
|
$3.61B 3.95B USD | $8.1K 8.85K USD | $64.4 70.4 USD | $66.4 72.58 USD | $3.61B 3.95B USD | 32.01 | $2.03 2.22 USD | |
| Topdanmark A/S 0QCQ.IL | $302.4 44.34 USD |
-0.13
|
$26.93B 3.95B USD | $1.89K 277.55 USD | $300.6 44.07 USD | $302.6 44.37 USD | $26.93B 3.95B USD | 21.84 | $13.84 2.03 USD | |
| Gerresheimer AG 0NTI.IL | $101.35 110.79 USD |
+0.25
|
$3.61B 3.95B USD | $10.47K 11.45K USD | $101 110.41 USD | $103.7 113.36 USD | $3.61B 3.95B USD | 30.61 | $3.31 3.62 USD | |
| ACEA S.p.A. 0MHD.IL | $16.92 18.5 USD |
+2.11
|
$3.6B 3.93B USD | $24.58K 26.87K USD | $16.66 18.21 USD | $17.08 18.67 USD | $3.6B 3.93B USD | 15.10 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||