Result Page 17 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.75 10.66 USD |
+0.21
|
$1.66B 1.81B USD | $145 158.5 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.66B 1.81B USD | 12.03 | $0.81 0.89 USD | |
| Royal Bank of Canada 0QKU.L | $106.59 — |
+0.14
|
$1.8B — | $0 — | $0 — | $0 — | $1.8B — | 0.12 | $8.81 — | |
| Tessenderlo Group NV 0KCP.IL | $25.13 27.47 USD |
-0.59
|
$1.64B 1.8B USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 9.30 | $2.7 2.95 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $1.54K 147.63 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $148.4 162.22 USD |
+1.09
|
$1.58B 1.73B USD | $0 0 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.58B 1.73B USD | 33.27 | $4.46 4.88 USD | |
| Biotage AB (publ) 0GRP.IL | $180.6 17.63 USD |
+0.81
|
$17.66B 1.72B USD | $1.68K 163.99 USD | $180.6 17.63 USD | $180.6 17.63 USD | $17.66B 1.72B USD | 56.08 | $3.22 0.31 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.2 174.03 USD |
+0.76
|
$1.57B 1.72B USD | $0 0 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.79 | $8.47 9.26 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
-0.69
|
$1.57B 1.72B USD | $1.89K 2.07K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
+0.33
|
$1.54B 1.68B USD | $18.9K 20.66K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.96 10.89 USD |
+0.56
|
$1.51B 1.65B USD | $10.42K 11.39K USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.51B 1.65B USD | 0 | -$0.47 -0.5 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $311.4 29.87 USD |
-1.64
|
$16.72B 1.6B USD | $1.68K 161.16 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.72B 1.6B USD | 10.60 | $29.37 2.82 USD | |
| Gränges AB (publ) 0R9X.IL | $138.1 13.48 USD |
+0.04
|
$16.43B 1.6B USD | $2.49K 243.05 USD | $138.1 13.48 USD | $138.1 13.48 USD | $16.43B 1.6B USD | 19.45 | $7.1 0.69 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $337.4 49.47 USD |
+1.53
|
$10.9B 1.6B USD | $291 42.67 USD | $337.4 49.47 USD | $339.6 49.79 USD | $10.9B 1.6B USD | 2.35 | $143.14 20.99 USD | |
| Lisi S.A. 0EKE.IL | $28.9 31.59 USD |
-0.6
|
$1.45B 1.58B USD | $8 8.75 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.45B 1.58B USD | 32.84 | $0.88 0.96 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.8 20.55 USD |
-0.16
|
$1.44B 1.57B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.44B 1.57B USD | 187.99 | $0.1 0.11 USD | |
| Veidekke ASA 0GF6.IL | $116.5 11.18 USD |
0
|
$16.14B 1.55B USD | $19.95K 1.91K USD | $0 0 USD | $0 0 USD | $16.14B 1.55B USD | 15.12 | $7.7 0.74 USD | |
| Gimv NV 0EKR.IL | $46.15 50.45 USD |
+0.22
|
$1.38B 1.51B USD | $18.29K 19.99K USD | $46.15 50.45 USD | $46.15 50.45 USD | $1.38B 1.51B USD | 0 | -$2.16 -2.3 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.8 86.14 USD |
+0.19
|
$1.34B 1.46B USD | $0 0 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.34B 1.46B USD | 12.52 | $6.29 6.88 USD | |
| JM AB (publ) 0MI3.IL | $208 20.3 USD |
-0.24
|
$14.88B 1.45B USD | $657 64.13 USD | $208 20.3 USD | $208.6 20.36 USD | $14.88B 1.45B USD | 7.79 | $26.7 2.61 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $7.83K 751.12 USD | $0 0 USD | $0 0 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $17.5 19.13 USD |
-0.79
|
$1.31B 1.44B USD | $3 3.28 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.31B 1.44B USD | 5.87 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.06 18.65 USD |
+1.31
|
$1.31B 1.43B USD | $251 274.38 USD | $16.9 18.47 USD | $17.12 18.71 USD | $1.31B 1.43B USD | 22.44 | $0.76 0.83 USD | |
| Bilia AB (publ) 0RQ2.IL | $148.3 14.48 USD |
+1.58
|
$14.64B 1.43B USD | $239 23.33 USD | $148.3 14.48 USD | $148.3 14.48 USD | $14.64B 1.43B USD | 12.09 | $12.26 1.2 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
-0.12
|
$1.3B 1.42B USD | $0 0 USD | $16.26 17.77 USD | $16.28 17.8 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Eaton Corporation plc 0Y3K.L | $333.9 — |
+1.59
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0.60 | $5.53 — | |
| Bombardier Inc. 0QZP.L | $77.86 57.78 USD |
-0.06
|
$1.89B 1.4B USD | $11.63K 8.63K USD | $0 0 USD | $0 0 USD | $1.89B 1.4B USD | 0 | -$4.43 -3.2 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.1 14.32 USD |
-1.87
|
$1.25B 1.37B USD | $116 126.8 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-2.21
|
$1.25B 1.36B USD | $496 542.2 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24 — |
-0.41
|
$1.36B — | $58 — | $24 — | $24 — | $1.36B — | 2.73 | $8.78 — | |
| BioGaia AB (publ) 0GTN.IL | $133.8 13.06 USD |
+0.68
|
$13.87B 1.35B USD | $196 19.13 USD | $133.8 13.06 USD | $133.8 13.06 USD | $13.87B 1.35B USD | 32.47 | $4.12 0.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.65 36.78 USD |
-1.17
|
$1.23B 1.35B USD | $62 67.77 USD | $33.5 36.62 USD | $33.65 36.78 USD | $1.23B 1.35B USD | 20.64 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $136.8 13.35 USD |
+0.44
|
$13.8B 1.35B USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $13.8B 1.35B USD | 9.89 | $13.82 1.35 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.4 14.57 USD |
-1.58
|
$8.92B 1.31B USD | $144 21.11 USD | $99.4 14.57 USD | $99.4 14.57 USD | $8.92B 1.31B USD | 6.29 | $15.8 2.32 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.69 8.95 USD |
+1.15
|
$13.35B 1.3B USD | $5.43K 530.04 USD | $91.69 8.95 USD | $91.69 8.95 USD | $13.35B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $6.9 7.54 USD |
+0.58
|
$1.16B 1.27B USD | $837 914.95 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.16B 1.27B USD | 98.57 | $0.07 0.08 USD | |
| Manitou BF SA 0NDA.IL | $26.95 29.46 USD |
-1.82
|
$1.16B 1.26B USD | $232 253.61 USD | $26.95 29.46 USD | $26.95 29.46 USD | $1.16B 1.26B USD | 12.08 | $2.23 2.44 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-0.18
|
$12.94B 1.26B USD | $30 2.93 USD | $112.4 10.97 USD | $112.4 10.97 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| BlackRock, Inc. 0QZZ.L | $805.93 — |
-0.59
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0.20 | $39.8 — | |
| Mips AB (publ) 0RNQ.IL | $428.4 41.82 USD |
-0.67
|
$12.88B 1.26B USD | $495 48.32 USD | $428.4 41.82 USD | $428.4 41.82 USD | $12.88B 1.26B USD | 136.86 | $3.13 0.31 USD | |
| Deere & Company 0R2P.L | $392.61 — |
-0.74
|
$1.25B — | $27 — | $0 — | $0 — | $1.25B — | 0.20 | $19.16 — | |
| Scatec ASA 0R3I.IL | $74.65 7.16 USD |
-1.97
|
$12.87B 1.24B USD | $3 0.29 USD | $75.2 7.21 USD | $75.2 7.21 USD | $12.87B 1.24B USD | 355.47 | $0.21 0.02 USD | |
| Terveystalo Oyj 0RV1.IL | $8.89 9.72 USD |
+0.34
|
$1.13B 1.23B USD | $8.82K 9.64K USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.13B 1.23B USD | 177.80 | $0.05 0.05 USD | |
| Kinepolis Group NV 0QV7.IL | $38.95 42.58 USD |
+0.52
|
$1.11B 1.21B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 35.73 | $1.09 1.19 USD | |
| KLA Corporation 0JPO.L | $771.86 — |
+3.93
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0.37 | $20.6 — | |
| Grenke AG 0R97.IL | $22.1 24.16 USD |
+0.23
|
$1.1B 1.2B USD | $69 75.43 USD | $22 24.05 USD | $22.1 24.16 USD | $1.1B 1.2B USD | 12.48 | $1.77 1.93 USD | |
| Southern Copper Corporation 0L8B.L | $129.41 — |
+0.29
|
$1.19B — | $205 — | $128.79 — | $129.41 — | $1.19B — | 0.29 | $4.42 — | |
| Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $1.05K 101.01 USD | $0 0 USD | $0 0 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $39.25 42.91 USD |
-1.57
|
$1.07B 1.17B USD | $242 264.54 USD | $38.75 42.36 USD | $39.25 42.91 USD | $1.07B 1.17B USD | 11.54 | $3.4 3.72 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.78 21.62 USD |
-4.51
|
$1.07B 1.17B USD | $1.94M 2.13M USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 6.50 | $3.04 3.32 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $96.2 9.39 USD |
-1.29
|
$11.89B 1.16B USD | $197 19.23 USD | $96.2 9.39 USD | $96.2 9.39 USD | $11.89B 1.16B USD | 51.99 | $1.85 0.18 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $446.88 — |
+0.59
|
$1.15B — | $1.27K — | $0 — | $0 — | $1.15B — | 0.47 | $9.48 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $4.97K 476.57 USD | $0 0 USD | $0 0 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Adtran Networks SE 0NOL.IL | $20 21.86 USD |
-12.32
|
$1.04B 1.14B USD | $2.07K 2.26K USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.90 | $0.22 0.24 USD | |
| HCA Healthcare, Inc. 0J1R.L | $322.47 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0.15 | $21.29 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $22.31 24.39 USD |
+0.09
|
$1.01B 1.11B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 44.61 | $0.5 0.55 USD | |
| ChemoMetec A/S 0DZ0.IL | $364 53.37 USD |
0
|
$7.52B 1.1B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $7.52B 1.1B USD | 35.47 | $10.26 1.5 USD | |
| Retail Estates N.V. 0FSO.IL | $70 76.52 USD |
-2.91
|
$1.01B 1.1B USD | $4.65K 5.08K USD | $70 76.52 USD | $70 76.52 USD | $1.01B 1.1B USD | 5.38 | $12.99 14.2 USD | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $982.54 — |
+0.31
|
$1.09B — | $589 — | $0 — | $0 — | $1.09B — | 0.13 | $70.31 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $98.1 9.58 USD |
+38.76
|
$11.17B 1.09B USD | $271 26.45 USD | $98.1 9.58 USD | $98.4 9.61 USD | $11.17B 1.09B USD | 0 | -$6.57 -0.6 USD | |
| Europris ASA 0RAI.IL | $69.88 6.7 USD |
-0.67
|
$11.25B 1.08B USD | $58.68K 5.63K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.25B 1.08B USD | 12.00 | $5.82 0.56 USD | |
| Fnac Darty SA 0QSH.IL | $32.85 35.91 USD |
-0.98
|
$969.48M 1.06B USD | $588 642.76 USD | $32.95 36.02 USD | $32.95 36.02 USD | $969.48M 1.06B USD | 0 | -$1.73 -1.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $358.5 52.56 USD |
-0.83
|
$7.17B 1.05B USD | $114 16.71 USD | $358.5 52.56 USD | $358.5 52.56 USD | $7.17B 1.05B USD | 10.07 | $35.58 5.22 USD | |
| The Toronto-Dominion Bank 0VL8.L | $77.58 57.57 USD |
+0.14
|
$1.41B 1.05B USD | $31 23 USD | $0 0 USD | $0 0 USD | $1.41B 1.05B USD | 0.096 | $8.05 5.97 USD | |
| McKesson Corporation 0JZU.L | $561 — |
-0.34
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0.77 | $7.23 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $344.61 — |
+0.05
|
$993.66M — | $93 — | $0 — | $0 — | $993.66M — | 0.034 | $100.69 — | |
| Orange Belgium S.A. 0FBS.IL | $15.16 16.57 USD |
+0.07
|
$908.76M 993.4M USD | $377 412.11 USD | $15.16 16.57 USD | $15.16 16.57 USD | $908.76M 993.4M USD | 58.30 | $0.26 0.28 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Aedas Homes, S.A. 0RV8.IL | $20.3 22.19 USD |
+0.87
|
$897.28M 980.85M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $897.28M 980.85M USD | 12.53 | $1.62 1.77 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+8.26
|
$891.88M 974.95M USD | $31 33.89 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.19 3.11 USD |
-1.78
|
$1.31B 973.75M USD | $10.4K 7.72K USD | $0 0 USD | $0 0 USD | $1.31B 973.75M USD | 0 | -$0.65 -0.4 USD | |
| Palfinger AG 0MJ1.IL | $23.8 26.02 USD |
+0.53
|
$882.32M 964.5M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $882.32M 964.5M USD | 8.84 | $2.69 2.94 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.1 9.6 USD |
-0.66
|
$10.05B 964.06M USD | $5.97K 572.69 USD | $100.1 9.6 USD | $100.1 9.6 USD | $10.05B 964.06M USD | 9.67 | $10.35 0.99 USD | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
+0.75
|
$861.82M 942.09M USD | $279 304.98 USD | $46.8 51.16 USD | $46.8 51.16 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $145.3 14.18 USD |
+0.41
|
$9.63B 940.1M USD | $196 19.13 USD | $145.3 14.18 USD | $146 14.25 USD | $9.63B 940.1M USD | 10.95 | $13.26 1.29 USD | |
| MARR S.p.A. 0NSS.IL | $11.68 12.77 USD |
-0.93
|
$851.5M 930.8M USD | $410 448.19 USD | $12.48 13.64 USD | $12.48 13.64 USD | $851.5M 930.8M USD | 22.46 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $10.02K 960.91 USD | $0 0 USD | $0 0 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $150.1 14.65 USD |
-1.12
|
$9.39B 916.16M USD | $66 6.44 USD | $150.1 14.65 USD | $150.1 14.65 USD | $9.39B 916.16M USD | 54.78 | $2.74 0.27 USD | |
| Africa Oil Corp. 0QVL.IL | $19.52 1.91 USD |
+4.61
|
$9.38B 915.77M USD | $614.52K 59.98K USD | $19.52 1.91 USD | $19.52 1.91 USD | $9.38B 915.77M USD | 45.39 | $0.43 0.04 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.36 20.07 USD |
-0.38
|
$833.78M 911.44M USD | $1.09K 1.19K USD | $18.36 20.07 USD | $18.36 20.07 USD | $833.78M 911.44M USD | 33.38 | $0.55 0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.55 14.81 USD |
-0.48
|
$833.2M 910.8M USD | $5.32K 5.81K USD | $0 0 USD | $0 0 USD | $833.2M 910.8M USD | 14.40 | $0.94 1.03 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.18 12.22 USD |
+0.99
|
$832.88M 910.45M USD | $2 2.19 USD | $11.18 12.22 USD | $11.18 12.22 USD | $832.88M 910.45M USD | 8.73 | $1.28 1.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.55 49.79 USD |
+0.27
|
$820.31M 896.71M USD | $116 126.8 USD | $45.55 49.79 USD | $45.55 49.79 USD | $820.31M 896.71M USD | 8.86 | $5.14 5.62 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| KKR & Co. Inc. 0Z1W.L | $104.93 — |
+0.98
|
$884.13M — | $0 — | $0 — | $0 — | $884.13M — | 0.22 | $4.63 — | |
| MercadoLibre, Inc. 0K0E.L | $1,777.88 — |
+2.08
|
$878.21M — | $0 — | $0 — | $0 — | $878.21M — | 4.86 | $3.65 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $3,208.6 — |
+0.83
|
$873.82M — | $0 — | $0 — | $0 — | $873.82M — | 1.33 | $24.05 — | |
| INDUS Holding AG 0EUH.IL | $28.2 30.83 USD |
-0.35
|
$797.75M 872.05M USD | $403 440.53 USD | $28.2 30.83 USD | $28.2 30.83 USD | $797.75M 872.05M USD | 12.53 | $2.25 2.46 USD | |
| General Dynamics Corporation 0IUC.L | $299.96 — |
+0.79
|
$861.04M — | $0 — | $0 — | $0 — | $861.04M — | 0.25 | $11.69 — | |
| Synopsys, Inc. 0LBP.L | $570.82 — |
+0.96
|
$858.77M — | $0 — | $0 — | $0 — | $858.77M — | 0.88 | $6.42 — | |
| Thomson Reuters Corporation 0Q89.L | $230.74 171.22 USD |
+1.04
|
$1.15B 856.4M USD | $145 107.6 USD | $0 0 USD | $0 0 USD | $1.15B 856.4M USD | 0.52 | $4.36 3.24 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.63 10.53 USD |
-1.13
|
$769.37M 841.03M USD | $292 319.2 USD | $9.63 10.53 USD | $9.63 10.53 USD | $769.37M 841.03M USD | 14.81 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.4 55.09 USD |
-0.74
|
$765.19M 836.46M USD | $29 31.7 USD | $50.4 55.09 USD | $50.4 55.09 USD | $765.19M 836.46M USD | 23.11 | $2.18 2.38 USD | |
| Implenia AG 0QNT.IL | $35.1 39.94 USD |
+1.01
|
$731.34M 832.11M USD | $9.28K 10.56K USD | $35.1 39.94 USD | $35.1 39.94 USD | $731.34M 832.11M USD | 8.95 | $3.92 4.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||