Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,230 28.55 USD |
+0.88
|
$1.11T 7.52B USD | $216.7K 1.46K USD | $4,174 28.18 USD | $4,250 28.69 USD | $1.11T 7.52B USD | 0 | -$64.56 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,011 6.82 USD |
+0.45
|
$511.85B 3.46B USD | $1.45M 9.77K USD | $991 6.69 USD | $1,016 6.86 USD | $511.85B 3.46B USD | 45.45 | $22.24 0.15 USD | |
| Agile Media Network Inc. 6573.T | $116 0.78 USD |
+0.88
|
$2.73B 18.46M USD | $612.5K 4.13K USD | $114 0.77 USD | $125 0.84 USD | $2.73B 18.46M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-1.72
|
$1.39B 9.39M USD | $36.3K 245.04 USD | $114 0.77 USD | $117 0.79 USD | $1.39B 9.39M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,372 9.26 USD |
+0.44
|
$503.67B 3.4B USD | $352.7K 2.38K USD | $1,339.5 9.04 USD | $1,373.5 9.27 USD | $503.67B 3.4B USD | 93.01 | $14.75 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
-1.9
|
$85.67B 578.27M USD | $415.9K 2.81K USD | $405 2.73 USD | $421 2.84 USD | $85.67B 578.27M USD | 23.64 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,868 12.61 USD |
-3.36
|
$66.65B 449.9M USD | $75.5K 509.65 USD | $1,856 12.53 USD | $1,942 13.11 USD | $66.65B 449.9M USD | 18.87 | $98.97 0.67 USD | |
| Vector Inc. 6058.T | $1,318 8.9 USD |
-3.87
|
$61.83B 417.39M USD | $131.7K 889.01 USD | $1,314 8.87 USD | $1,352 9.13 USD | $61.83B 417.39M USD | 13.42 | $98.16 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,405 9.48 USD |
-0.64
|
$53.57B 361.62M USD | $22.4K 151.21 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.57B 361.62M USD | 24.96 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,460 97.61 USD |
-0.07
|
$52.97B 357.59M USD | $17.9K 120.83 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.97B 357.59M USD | 19.67 | $735.08 4.96 USD | |
| ITmedia Inc. 2148.T | $1,821 12.29 USD |
-0.16
|
$35.29B 238.19M USD | $23.1K 155.93 USD | $1,820 12.29 USD | $1,844 12.45 USD | $35.29B 238.19M USD | 23.88 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,064 7.18 USD |
-0.28
|
$34.42B 232.35M USD | $34.9K 235.58 USD | $1,060 7.16 USD | $1,070 7.22 USD | $34.42B 232.35M USD | 10.45 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
-0.38
|
$30.05B 202.88M USD | $103K 695.28 USD | $790 5.33 USD | $804 5.43 USD | $30.05B 202.88M USD | 17.53 | $45.33 0.31 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $2.9K 19.58 USD | $407 2.75 USD | $409 2.76 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,044 13.8 USD |
-0.29
|
$26.72B 180.36M USD | $33.6K 226.81 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.72B 180.36M USD | 17.93 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $461 3.11 USD |
+1.77
|
$26.47B 178.68M USD | $71.6K 483.32 USD | $457 3.08 USD | $464 3.13 USD | $26.47B 178.68M USD | 9.82 | $46.93 0.32 USD | |
| Digital Holdings, Inc. 2389.T | $1,041 7.03 USD |
-0.48
|
$18.18B 122.69M USD | $10.8K 72.9 USD | $1,040 7.02 USD | $1,052 7.1 USD | $18.18B 122.69M USD | 15.67 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,487 10.04 USD |
+0.81
|
$17.96B 121.26M USD | $30.2K 203.86 USD | $1,482 10 USD | $1,506 10.17 USD | $17.96B 121.26M USD | 27.24 | $54.57 0.37 USD | |
| Feedforce Group Inc. 7068.T | $652 4.4 USD |
+0.93
|
$16.8B 113.4M USD | $14.3K 96.53 USD | $649 4.38 USD | $661 4.46 USD | $16.8B 113.4M USD | 55.16 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,518 10.25 USD |
-0.78
|
$16.2B 109.37M USD | $1.6K 10.8 USD | $1,517 10.24 USD | $1,520 10.26 USD | $16.2B 109.37M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
0
|
$14.62B 98.71M USD | $42.7K 288.24 USD | $359 2.42 USD | $363 2.45 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,423 9.61 USD |
-1.59
|
$14.47B 97.66M USD | $7K 47.25 USD | $1,418 9.57 USD | $1,451 9.79 USD | $14.47B 97.66M USD | 18.81 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $778 5.25 USD |
+0.65
|
$13.91B 93.89M USD | $45.4K 306.46 USD | $770 5.2 USD | $794 5.36 USD | $13.91B 93.89M USD | 1.89 | $411.55 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,398 9.44 USD |
+2.34
|
$13.79B 93.07M USD | $31.9K 215.33 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.79B 93.07M USD | 27.36 | $51.09 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-5.1
|
$11.13B 75.12M USD | $322.9K 2.18K USD | $239 1.61 USD | $255 1.72 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $830 5.6 USD |
-4.27
|
$10.6B 71.53M USD | $55.3K 373.29 USD | $828 5.59 USD | $860 5.81 USD | $10.6B 71.53M USD | 85.47 | $9.71 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $699 4.72 USD |
-0.99
|
$10.43B 70.4M USD | $2.6K 17.55 USD | $693 4.68 USD | $707 4.77 USD | $10.43B 70.4M USD | 8.91 | $78.37 0.53 USD | |
| DMS Inc. 9782.T | $1,746 11.79 USD |
+0.87
|
$10.07B 67.95M USD | $2.1K 14.18 USD | $1,735 11.71 USD | $1,748 11.8 USD | $10.07B 67.95M USD | 7.49 | $232.82 1.57 USD | |
| Scigineer Inc. 6031.T | $818 5.52 USD |
-1.33
|
$8.43B 56.92M USD | $19.5K 131.63 USD | $810 5.47 USD | $833 5.62 USD | $8.43B 56.92M USD | 47.66 | $17.16 0.12 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+2.17
|
$8.03B 54.24M USD | $28K 189.01 USD | $505 3.41 USD | $520 3.51 USD | $8.03B 54.24M USD | 19.13 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,752 11.83 USD |
+1.04
|
$7.8B 52.63M USD | $500 3.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.8B 52.63M USD | 9.67 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $723 4.88 USD |
-1.5
|
$7.23B 48.79M USD | $17.9K 120.83 USD | $721 4.87 USD | $740 5 USD | $7.23B 48.79M USD | 189.26 | $3.82 0.03 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+0.39
|
$7.13B 48.12M USD | $4.2K 28.35 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| CDG Co., Ltd. 2487.T | $1,261 8.51 USD |
+0.8
|
$7.13B 48.11M USD | $600 4.05 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.13B 48.11M USD | 27.09 | $46.54 0.31 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,496 10.1 USD |
-0.66
|
$7.06B 47.67M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.06B 47.67M USD | 45.15 | $33.13 0.22 USD | |
| Trenders, Inc. 6069.T | $886 5.98 USD |
-3.28
|
$6.54B 44.18M USD | $43.8K 295.66 USD | $880 5.94 USD | $916 6.18 USD | $6.54B 44.18M USD | 14.63 | $60.55 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $704 4.75 USD |
-1.12
|
$6.1B 41.17M USD | $2.3K 15.53 USD | $703 4.75 USD | $719 4.85 USD | $6.1B 41.17M USD | 13.34 | $52.76 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
-1.36
|
$5.9B 39.83M USD | $2.5K 16.88 USD | $940 6.35 USD | $954 6.44 USD | $5.9B 39.83M USD | 14.06 | $66.81 0.45 USD | |
| Birdman Inc. 7063.T | $1,132 7.64 USD |
-1.57
|
$5.8B 39.14M USD | $80.5K 543.4 USD | $1,102 7.44 USD | $1,135 7.66 USD | $5.8B 39.14M USD | 0 | -$54.85 -0.3 USD | |
| CyberBuzz, Inc. 7069.T | $1,436 9.69 USD |
-3.04
|
$5.77B 38.95M USD | $21.5K 145.13 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.77B 38.95M USD | 17.25 | $83.23 0.56 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $976 6.59 USD |
-0.2
|
$5.32B 35.93M USD | $400 2.7 USD | $976 6.59 USD | $981 6.62 USD | $5.32B 35.93M USD | 16.49 | $59.17 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $488 3.29 USD |
-4.13
|
$4.92B 33.18M USD | $34.5K 232.88 USD | $485 3.27 USD | $513 3.46 USD | $4.92B 33.18M USD | 0 | -$21.32 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
-0.51
|
$4.77B 32.22M USD | $1.5K 10.13 USD | $387 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 20.68 | $18.76 0.13 USD | |
| Shoei Corporation 9385.T | $591 3.99 USD |
-0.51
|
$4.57B 30.83M USD | $2.1K 14.18 USD | $591 3.99 USD | $596 4.02 USD | $4.57B 30.83M USD | 47.62 | $12.41 0.08 USD | |
| SMN Corporation 6185.T | $295 1.99 USD |
-1.67
|
$4.29B 28.95M USD | $15.5K 104.63 USD | $295 1.99 USD | $302 2.04 USD | $4.29B 28.95M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $247 1.67 USD |
-1.2
|
$4.17B 28.14M USD | $55.7K 375.99 USD | $247 1.67 USD | $251 1.69 USD | $4.17B 28.14M USD | 0 | -$1.3 -0.008 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $2K 13.5 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| Netyear Group Corporation 3622.T | $555 3.75 USD |
+1.83
|
$3.88B 26.22M USD | $15K 101.25 USD | $547 3.69 USD | $582 3.93 USD | $3.88B 26.22M USD | 46.48 | $11.94 0.08 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
0
|
$3.85B 26.02M USD | $600 4.05 USD | $625 4.22 USD | $629 4.25 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
-0.29
|
$3.77B 25.43M USD | $1.1K 7.43 USD | $1,360 9.18 USD | $1,378 9.3 USD | $3.77B 25.43M USD | 9.51 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $700 4.73 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $1.3K 8.78 USD | $449 3.03 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $718 4.85 USD |
+0.84
|
$3.52B 23.75M USD | $300 2.03 USD | $716 4.83 USD | $718 4.85 USD | $3.52B 23.75M USD | 16.08 | $44.64 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $503 3.4 USD |
-0.4
|
$3.42B 23.09M USD | $11.3K 76.28 USD | $500 3.38 USD | $515 3.48 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
-0.54
|
$3.02B 20.41M USD | $5.7K 38.48 USD | $184 1.24 USD | $186 1.26 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $227 1.53 USD |
-0.44
|
$2.97B 20.04M USD | $2.3K 15.53 USD | $227 1.53 USD | $228 1.54 USD | $2.97B 20.04M USD | 0 | -$14.08 -0.09 USD | |
| Copa Corporation Inc. 7689.T | $907 6.12 USD |
-6.49
|
$2.69B 18.14M USD | $290.7K 1.96K USD | $898 6.06 USD | $1,042 7.03 USD | $2.69B 18.14M USD | 0 | -$426.6 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $63K 425.27 USD | $132 0.89 USD | $135 0.91 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $377 2.54 USD |
-0.26
|
$2.49B 16.79M USD | $800 5.4 USD | $377 2.54 USD | $378 2.55 USD | $2.49B 16.79M USD | 22.82 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
0
|
$2.46B 16.62M USD | $2.1K 14.18 USD | $996 6.72 USD | $996 6.72 USD | $2.46B 16.62M USD | 17.30 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $635 4.29 USD |
+0.16
|
$2.39B 16.12M USD | $500 3.38 USD | $633 4.27 USD | $635 4.29 USD | $2.39B 16.12M USD | 12.32 | $51.54 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,474 9.95 USD |
-0.74
|
$2.13B 14.4M USD | $3.5K 23.63 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.13B 14.4M USD | 66.60 | $22.13 0.15 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
0
|
$1.98B 13.37M USD | $1K 6.75 USD | $286 1.93 USD | $286 1.93 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
-2.09
|
$1.72B 11.61M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.72B 11.61M USD | 99.90 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.2K 21.6 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,830 12.35 USD |
-3.12
|
$1.47B 9.93M USD | $18.6K 125.56 USD | $1,812 12.23 USD | $1,929 13.02 USD | $1.47B 9.93M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $847 5.72 USD |
-2.53
|
$1.2B 8.12M USD | $1K 6.75 USD | $847 5.72 USD | $872 5.89 USD | $1.2B 8.12M USD | 87.77 | $9.65 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.65
|
$1.17B 7.91M USD | $400 2.7 USD | $308 2.08 USD | $310 2.09 USD | $1.17B 7.91M USD | 9.61 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.55 | $27.49 0.19 USD | |
| Insight Inc. 2172.S | $392 2.65 USD |
0
|
$629.16M 4.25M USD | $100 0.68 USD | $392 2.65 USD | $392 2.65 USD | $629.16M 4.25M USD | 6.83 | $57.39 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}