Result Page 378 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viasat Inc VS1.MU | $13.09 14.31 USD |
-2.02
|
$0 0 USD | $12 13.12 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $52.1 56.95 USD |
+0.42
|
$0 0 USD | $1 1.09 USD | $52.1 56.95 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.82 1.99 USD |
+0.28
|
$0 0 USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $93.5 102.21 USD |
+1.63
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $12.37 13.52 USD |
+0.9
|
$0 0 USD | $77 84.17 USD | $12.24 13.38 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $18 19.68 USD |
+1.69
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $40 43.73 USD |
0
|
$0 0 USD | $30 32.79 USD | $40 43.73 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $7.36 8.05 USD |
0
|
$0 0 USD | $477 521.43 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $6.78 7.41 USD |
-1.45
|
$0 0 USD | $50 54.66 USD | $6.78 7.41 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.64 0.7 USD |
-1.53
|
$0 0 USD | $520 568.43 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.22 34.13 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $44.22 48.34 USD |
-1.86
|
$0 0 USD | $200 218.63 USD | $44.22 48.34 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.16 1.26 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $10 10.93 USD |
+0.5
|
$0 0 USD | $818 894.18 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8599 0.94 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.1199 0.13 USD |
-0.85
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.78 5.22 USD |
0
|
$0 0 USD | $75 81.99 USD | $4.78 5.22 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $5.2 5.68 USD |
0
|
$0 0 USD | $210 229.56 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $28.8 31.48 USD |
+3.6
|
$0 0 USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.7099 0.78 USD |
-1.39
|
$0 0 USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.BE | $0.07 0.07 USD |
+0.77
|
$0 0 USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $5.51 6.03 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $5.51 6.03 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $75.94 83.01 USD |
-1.63
|
$0 0 USD | $200 218.63 USD | $75.94 83.01 USD | $75.94 83.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $165.6 181.02 USD |
-1.55
|
$0 0 USD | $25 27.33 USD | $165.6 181.02 USD | $165.6 181.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $25.38 27.74 USD |
-1.36
|
$0 0 USD | $51 55.75 USD | $25.38 27.74 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $171 186.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
+1.75
|
$0 0 USD | $32K 34.98K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $30.7 33.56 USD |
0
|
$0 0 USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $22 24.05 USD |
+1.85
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $193.8 211.85 USD |
-4.06
|
$0 0 USD | $25 27.33 USD | $193.8 211.85 USD | $193.8 211.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $6.7 7.32 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.09 1.19 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,103 2298.86 USD |
-3.13
|
$0 0 USD | $6 6.56 USD | $2,089 2283.56 USD | $2,172 2374.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $23.88 26.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.1499 0.16 USD |
-3.9
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $18.32 20.03 USD |
+0.11
|
$0 0 USD | $20 21.86 USD | $18.32 20.03 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $6.78 7.41 USD |
-6.16
|
$0 0 USD | $100 109.31 USD | $6.78 7.41 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.06 1.16 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $12.2 13.34 USD |
+2.52
|
$0 0 USD | $1.2K 1.31K USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.2 1.31 USD |
-11.15
|
$0 0 USD | $230 251.42 USD | $1.2 1.31 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.BE | $108.65 118.77 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $108.65 118.77 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $55 60.12 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $64.36 70.35 USD |
+1.55
|
$0 0 USD | $65 71.05 USD | $64.36 70.35 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $18.3 20.01 USD |
-0.11
|
$0 0 USD | $192 209.88 USD | $18.3 20.01 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.04 15.34 USD |
-0.55
|
$0 0 USD | $0 0 USD | $14.04 15.34 USD | $14.04 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.93 3.21 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.96 4.33 USD |
-1
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $34.16 37.34 USD |
-2.04
|
$0 0 USD | $55 60.12 USD | $34.06 37.23 USD | $35.33 38.62 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $174 190.21 USD |
-0.85
|
$0 0 USD | $62 67.77 USD | $173.4 189.55 USD | $176.1 192.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $7.77 8.49 USD |
-1.77
|
$0 0 USD | $50 54.66 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
0
|
$0 0 USD | $131 143.2 USD | $229 250.33 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $13.32 14.56 USD |
0
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.24 4.64 USD |
+2.89
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $48 52.47 USD |
-0.83
|
$0 0 USD | $53 57.94 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.9899 1.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.02 3.3 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $167.1 182.66 USD |
+0.63
|
$0 0 USD | $5 5.47 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $36.16 39.53 USD |
+0.07
|
$0 0 USD | $14 15.3 USD | $36.16 39.53 USD | $36.16 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $45.54 49.78 USD |
-1.13
|
$0 0 USD | $25 27.33 USD | $45.54 49.78 USD | $45.54 49.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $200.7 219.39 USD |
-0.5
|
$0 0 USD | $20 21.86 USD | $200.7 219.39 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $6.5 7.11 USD |
+4
|
$0 0 USD | $28 30.61 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $50.01 54.67 USD |
-0.12
|
$0 0 USD | $0 0 USD | $50.01 54.67 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $11.62 12.7 USD |
-4.13
|
$0 0 USD | $80 87.45 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.33 1.45 USD |
-0.97
|
$0 0 USD | $3K 3.28K USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $261.4 285.75 USD |
+0.79
|
$0 0 USD | $8 8.75 USD | $261.4 285.75 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.81 0.88 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $0.79 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $228.1 249.34 USD |
+1.92
|
$0 0 USD | $0 0 USD | $228.1 249.34 USD | $228.1 249.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $352.85 385.71 USD |
+0.97
|
$0 0 USD | $1 1.09 USD | $348.6 381.07 USD | $352.85 385.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.23 5.72 USD |
-5.63
|
$0 0 USD | $30 32.79 USD | $5.23 5.72 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||