Result Page 374 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Inc BLQA.DU | $715.5 782.14 USD |
+0.15
|
$0 0 USD | $1 1.09 USD | $711.1 777.33 USD | $715.5 782.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.09 1.19 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $92.8 101.44 USD |
-0.15
|
$0 0 USD | $4 4.37 USD | $92.8 101.44 USD | $92.8 101.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.MU | $43.65 47.72 USD |
-2.52
|
$0 0 USD | $130 142.11 USD | $43.65 47.72 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.MU | $10.68 11.67 USD |
-1.06
|
$0 0 USD | $360 393.53 USD | $10.68 11.67 USD | $10.79 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.BE | $39.52 43.2 USD |
-1.69
|
$0 0 USD | $75 81.99 USD | $39.5 43.18 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.MU | $29.4 32.14 USD |
-2.81
|
$0 0 USD | $600 655.88 USD | $29.4 32.14 USD | $29.75 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EDISON LITHIUM CORP. VV0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $1.08 1.18 USD |
-4.42
|
$0 0 USD | $1.3K 1.42K USD | $1.08 1.18 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Three Valley Copper Corp A7R.BE | $0.01 0.01 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HA | $14.06 15.37 USD |
-0.42
|
$0 0 USD | $41 44.82 USD | $14.06 15.37 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0.05 0.05 USD |
-2.05
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.MU | $4.83 5.27 USD |
-1.63
|
$0 0 USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.04 USD |
+6.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.BE | $26.95 29.46 USD |
-0.33
|
$0 0 USD | $50 54.66 USD | $26.95 29.46 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $1.93 2.11 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.MU | $3.84 4.19 USD |
-1.44
|
$0 0 USD | $15 16.4 USD | $3.84 4.19 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $109 119.15 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.MU | $3.26 3.57 USD |
-5.5
|
$0 0 USD | $1.71K 1.87K USD | $3.26 3.57 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $181.62 198.54 USD |
-0.67
|
$0 0 USD | $0 0 USD | $181.62 198.54 USD | $181.62 198.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $2,648 2894.62 USD |
+2.8
|
$0 0 USD | $4 4.37 USD | $2,595 2836.69 USD | $2,648 2894.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.MU | $173.45 189.6 USD |
-0.66
|
$0 0 USD | $30 32.79 USD | $173.45 189.6 USD | $173.45 189.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.BE | $12.13 13.26 USD |
+3.01
|
$0 0 USD | $20 21.86 USD | $12.13 13.26 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.BE | $0.08999 0.09 USD |
+4.22
|
$0 0 USD | $7.95K 8.69K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.BE | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $90.91 99.38 USD |
-2.46
|
$0 0 USD | $0 0 USD | $90.91 99.38 USD | $90.91 99.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.MU | $37.4 40.88 USD |
+1.08
|
$0 0 USD | $135 147.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.BE | $9.12 9.97 USD |
+0.44
|
$0 0 USD | $260 284.22 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.MU | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $280 306.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Pacific Metals Corp 3N7A.BE | $1.51 1.65 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.BE | $6.61 7.23 USD |
-0.57
|
$0 0 USD | $950 1.04K USD | $6.61 7.22 USD | $6.7 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $5.74 6.27 USD |
-2.12
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.F | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Trifast PLC 25D.BE | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncternal Therapeutics Inc GTU2.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HM | $24.09 26.33 USD |
-0.33
|
$0 0 USD | $347 379.32 USD | $24.09 26.33 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $33.28 36.38 USD |
+0.48
|
$0 0 USD | $0 0 USD | $33.28 36.38 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.MU | $2.74 2.99 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.MU | $123.5 135 USD |
-1.04
|
$0 0 USD | $9 9.84 USD | $123.5 135 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.4299 0.47 USD |
+1.42
|
$0 0 USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.MU | $67 73.24 USD |
0
|
$0 0 USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $24.97 27.3 USD |
-0.24
|
$0 0 USD | $150 163.97 USD | $24.69 26.99 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.MU | $1.87 2.04 USD |
-0.53
|
$0 0 USD | $2.4K 2.62K USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $50 54.66 USD |
-0.7
|
$0 0 USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $129.5 141.56 USD |
+0.27
|
$0 0 USD | $30 32.79 USD | $128.3 140.25 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.BE | $0.68 0.75 USD |
-0.73
|
$0 0 USD | $1.55K 1.7K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.MU | $3.25 3.55 USD |
-3.1
|
$0 0 USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.BE | $0.11 0.12 USD |
+5.94
|
$0 0 USD | $15K 16.4K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.BE | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $785 858.11 USD | $6.85 7.49 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Bio Pharma Inc JAM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.MU | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $36.4 39.79 USD |
-0.82
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $140 153.04 USD |
0
|
$0 0 USD | $164 179.27 USD | $139.5 152.49 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.BE | $63.53 69.45 USD |
+0.3
|
$0 0 USD | $5 5.47 USD | $63.53 69.45 USD | $63.53 69.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $200 218.63 USD | $3.68 4.02 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $13.8 15.09 USD |
-2.82
|
$0 0 USD | $200 218.63 USD | $13.8 15.09 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.5699 0.62 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.BE | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $10 10.93 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $17.9 19.57 USD |
+0.85
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.MU | $4.19 4.58 USD |
+1.82
|
$0 0 USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktiebolaget Fastator R71.BE | $0.1499 0.16 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.MU | $1.77 1.93 USD |
-1.12
|
$0 0 USD | $2 2.19 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $10.49 11.46 USD |
+0.05
|
$0 0 USD | $0 0 USD | $10.49 11.46 USD | $10.49 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.9699 1.06 USD |
+1.04
|
$0 0 USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelly Services Inc KYSA.BE | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $103 112.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.5 0.55 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $36.99 40.43 USD |
-2.01
|
$0 0 USD | $850 929.16 USD | $36.81 40.24 USD | $37.96 41.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.5 7.1 USD |
-0.43
|
$0 0 USD | $1.6K 1.75K USD | $6.46 7.07 USD | $6.5 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.BE | $1.38 1.5 USD |
0
|
$0 0 USD | $6 6.56 USD | $1.38 1.5 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.BE | $0.39 0.43 USD |
-1.01
|
$0 0 USD | $10K 10.93K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.BE | $53.5 58.48 USD |
-2.73
|
$0 0 USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.MU | $42.2 46.13 USD |
+0.48
|
$0 0 USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.BE | $109.4 119.59 USD |
-5.03
|
$0 0 USD | $50 54.66 USD | $109.4 119.59 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.BE | $26.59 29.07 USD |
+0.34
|
$0 0 USD | $33 36.07 USD | $26.59 29.07 USD | $26.59 29.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||