Result Page 380 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitesco Technologies Group AG VTSC.HA | $66.5 72.69 USD |
-0.3
|
$0 0 USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PROG Holdings Inc AZD.BE | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $245 267.82 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.71 9.52 USD |
-2.24
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.06 1.16 USD |
-4.5
|
$0 0 USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $16 17.49 USD |
+3.23
|
$0 0 USD | $36 39.35 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $14.4 15.74 USD |
+0.28
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $10.86 11.87 USD |
-0.64
|
$0 0 USD | $84 91.82 USD | $10.85 11.86 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $18.3 20 USD |
0
|
$0 0 USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $151.85 165.99 USD |
-2.91
|
$0 0 USD | $25 27.33 USD | $151.85 165.99 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4.24 4.63 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $4.15 4.35 USD |
+2.77
|
$0 0 USD | $175 191.3 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $24.62 26.91 USD |
-1.24
|
$0 0 USD | $30 32.79 USD | $24.62 26.91 USD | $24.62 26.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.46 28.92 USD |
-1.64
|
$0 0 USD | $18 19.68 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $7.03 7.68 USD |
-1.82
|
$0 0 USD | $28 30.61 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $44 48.1 USD |
+11.68
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.3499 0.38 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.91 3.18 USD |
-1.36
|
$0 0 USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $11.53 12.6 USD |
-2.12
|
$0 0 USD | $1.5K 1.64K USD | $11.53 12.6 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.04 2.23 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.46 2.68 USD |
+3.76
|
$0 0 USD | $20 21.86 USD | $2.4 2.62 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.66 0.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.67 10.57 USD |
-0.36
|
$0 0 USD | $0 0 USD | $9.65 10.54 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $4.72 5.16 USD |
-4.07
|
$0 0 USD | $2K 2.19K USD | $4.72 5.16 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $41.94 45.85 USD |
+1.28
|
$0 0 USD | $650 710.54 USD | $41.94 45.85 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $28 30.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $1.38K 1.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.12 2.32 USD |
-3.64
|
$0 0 USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $10.06 11 USD |
+0.5
|
$0 0 USD | $270 295.15 USD | $10 10.93 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $148.95 162.82 USD |
-1.29
|
$0 0 USD | $340 371.67 USD | $148.95 162.82 USD | $148.95 162.82 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,952 4320.07 USD |
-1.35
|
$0 0 USD | $0 0 USD | $3,952 4320.07 USD | $3,980 4350.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $231 252.51 USD |
0
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $10 10.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.1 0.11 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.6999 0.77 USD |
-2.1
|
$0 0 USD | $12K 13.12K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $79.02 86.38 USD |
-1.66
|
$0 0 USD | $3 3.28 USD | $79.02 86.38 USD | $79.02 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $93.12 101.79 USD |
-1.94
|
$0 0 USD | $53 57.94 USD | $91.9 100.46 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $21.3 23.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,649 1802.58 USD |
0
|
$0 0 USD | $1 1.09 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $5.21 5.7 USD |
-5.27
|
$0 0 USD | $250 273.28 USD | $5.16 5.64 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $21.32 23.3 USD |
+2.55
|
$0 0 USD | $146 159.6 USD | $21.32 23.3 USD | $21.32 23.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $13.96 15.26 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $13.96 15.26 USD | $14.07 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $43.4 47.44 USD |
-0.91
|
$0 0 USD | $700 765.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $178.9 195.56 USD |
-0.97
|
$0 0 USD | $41 44.82 USD | $178.9 195.56 USD | $180.78 197.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.52 18.06 USD |
-3.05
|
$0 0 USD | $500 546.57 USD | $16.52 18.06 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.7 10.6 USD |
-5.83
|
$0 0 USD | $46 50.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.33 0.36 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.13 2.33 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.26 0.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.07 0.07 USD |
+1.51
|
$0 0 USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.79 3.04 USD |
+0.91
|
$0 0 USD | $1K 1.09K USD | $2.79 3.04 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $71.26 77.9 USD |
+0.14
|
$0 0 USD | $0 0 USD | $71.07 77.69 USD | $71.28 77.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $325 355.27 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $31.34 34.26 USD |
-1.71
|
$0 0 USD | $499 545.47 USD | $31.16 34.06 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.04 USD |
+1.54
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.25 4.65 USD |
-1.19
|
$0 0 USD | $1K 1.09K USD | $4.23 4.62 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.08 4.46 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $43.68 47.75 USD |
-1.04
|
$0 0 USD | $290 317.01 USD | $43.68 47.75 USD | $43.96 48.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $1.75K 1.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $19.6 21.43 USD |
-2
|
$0 0 USD | $75 81.99 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $11.24 12.28 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.67 1.82 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $374.05 408.89 USD |
+0.99
|
$0 0 USD | $209 228.47 USD | $370.55 405.06 USD | $374.9 409.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $47.26 51.66 USD |
-1.62
|
$0 0 USD | $40 43.73 USD | $47.26 51.66 USD | $47.26 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3 3.28 USD |
-1.25
|
$0 0 USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $50.04 54.7 USD |
+0.83
|
$0 0 USD | $12 13.12 USD | $50.04 54.7 USD | $50.04 54.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.34 2.56 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $12 13.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $17.4 19.02 USD |
-2.25
|
$0 0 USD | $413 451.46 USD | $17.3 18.91 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.28 3.59 USD |
-0.73
|
$0 0 USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.67 4.01 USD |
-4.43
|
$0 0 USD | $482 526.89 USD | $3.6 3.94 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.9 0.99 USD |
+1.8
|
$0 0 USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.27 0.29 USD |
+4.09
|
$0 0 USD | $55 60.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $35.3 38.59 USD |
-3.95
|
$0 0 USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||