Trang kết quả 2 cho Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (3)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (16)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-6.67
|
€49.72M 54.35M USD | €3.24M 3.55M USD | €0.09 0.09 USD | €0.10 0.11 USD | €49.72M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.88 4.24 USD |
-4.9
|
€48.54M 53.06M USD | €26.35K 28.8K USD | €3.84 4.2 USD | €4.10 4.48 USD | €48.54M 53.06M USD | 0 | -€0.02 -0.02 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.22 USD |
-2.38
|
€44.11M 48.22M USD | €120.51K 131.74K USD | €0.21 0.22 USD | €0.21 0.23 USD | €44.11M 48.22M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.28 3.59 USD |
-3.24
|
€37.18M 40.64M USD | €18.25K 19.95K USD | €3.24 3.54 USD | €3.46 3.78 USD | €37.18M 40.64M USD | 0 | -€0.12 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €1.61 1.76 USD |
-3.01
|
€36.91M 40.35M USD | €9.17K 10.03K USD | €1.61 1.76 USD | €1.68 1.84 USD | €36.91M 40.35M USD | 0 | €0.00 0 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
-2.56
|
€30.89M 33.77M USD | €18.84M 20.6M USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.91 0.99 USD |
-3.19
|
€23.10M 25.26M USD | €4.56K 4.98K USD | €0.90 0.98 USD | €0.92 1.01 USD | €23.10M 25.26M USD | 0 | -€1.41 -1.5 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.43 1.56 USD |
-1.04
|
€22.59M 24.7M USD | €3.67K 4.01K USD | €1.43 1.56 USD | €1.48 1.62 USD | €22.59M 24.7M USD | 15.83 | €0.09 0.1 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.69 0.76 USD |
+1.42
|
€22.42M 24.51M USD | €13.36K 14.61K USD | €0.67 0.73 USD | €0.69 0.76 USD | €22.42M 24.51M USD | 4.32 | €0.16 0.17 USD | ||
| Catenon, S.A. COM.MC | €0.99 1.08 USD |
0
|
€17.92M 19.59M USD | €692.00 756.45 USD | €0.99 1.08 USD | €1.00 1.09 USD | €17.92M 19.59M USD | 16.50 | €0.06 0.07 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.41 2.64 USD |
-5.51
|
€11.62M 12.7M USD | €17.94K 19.61K USD | €2.35 2.56 USD | €2.69 2.94 USD | €11.62M 12.7M USD | 0 | -€0.44 -0.4 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.08 0.09 USD |
-4.16
|
€10.60M 11.59M USD | €325.97K 356.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.60M 11.59M USD | 0 | -€0.27 -0.2 USD | ||
| Pescanova, S.A. PVA.MC | €0.27 0.3 USD |
-3.86
|
€7.87M 8.61M USD | €20.41K 22.32K USD | €0.27 0.3 USD | €0.29 0.31 USD | €7.87M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.28 0.31 USD |
0
|
€5.47M 5.98M USD | €460.00 502.84 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.47M 5.98M USD | 0.24 | €1.13 1.24 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.06 0.07 USD |
-5.67
|
€3.45M 3.77M USD | €6.53M 7.14M USD | €0.05 0.06 USD | €0.07 0.08 USD | €3.45M 3.77M USD | 0 | -€2.27 -2.4 USD | ||
| Grifols SA GRF-P.MC | €7.31 7.99 USD |
-1.81
|
€0.00 0 USD | €219.61K 240.06K USD | €7.24 7.91 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MC | €202.15 220.98 USD |
-1.89
|
€159.57B 174.43B USD | €3.23K 3.53K USD | €200.70 219.39 USD | €205.20 224.31 USD | €159.57B 174.43B USD | 31.53 | €6.41 7.01 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.40 85.7 USD |
+1.55
|
€35.27B 38.56B USD | €630.00 688.68 USD | €77.20 84.39 USD | €79.00 86.36 USD | €35.27B 38.56B USD | 23.47 | €3.34 3.65 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.00 3.28 USD |
-1.96
|
€31.73B 34.69B USD | €661.00 722.56 USD | €3.04 3.32 USD | €3.10 3.39 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €9.25 10.11 USD |
+8.82
|
€25.70B 28.1B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.25 10.11 USD | €25.70B 28.1B USD | 9.53 | €0.97 1.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €300.51K 328.5K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €981.18K 1.07M USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Gerdau S.A. XGGB.MC | €2.98 3.26 USD |
-1.32
|
€5.91B 6.46B USD | €514.00K 561.87K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.91B 6.46B USD | 12.41 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.78 1.95 USD |
-6.32
|
€5.70B 6.23B USD | €2.03M 2.22M USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.70B 6.23B USD | 4.81 | €0.37 0.4 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €1.80K 1.97K USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Aperam S.A. APAM.MC | €31.60 34.54 USD |
0
|
€2.28B 2.5B USD | €306.00 334.5 USD | €30.74 33.6 USD | €31.34 34.26 USD | €2.28B 2.5B USD | 0 | -€0.10 -0.1 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Bradespar S.A. XBRPP.MC | €2.92 3.19 USD |
-2.01
|
€1.15B 1.25B USD | €283.07K 309.43K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.15B 1.25B USD | 6.63 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.58 2.82 USD |
0
|
€1.08B 1.18B USD | €8.22K 8.99K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.08B 1.18B USD | 5.86 | €0.44 0.48 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.85 0.93 USD |
-1.16
|
€1.05B 1.14B USD | €218.19K 238.51K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.05B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.29 1.41 USD |
-5.84
|
€1.03B 1.12B USD | €771.00 842.81 USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.03B 1.12B USD | 0 | -€1.08 -1.1 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €12.60K 13.77K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €42.20 46.13 USD |
+3.94
|
€675.76M 738.69M USD | €3.83K 4.19K USD | €40.20 43.94 USD | €42.40 46.35 USD | €675.76M 738.69M USD | 17.58 | €2.40 2.62 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €15.42K 16.86K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €148.00 161.78 USD | €6.70 7.32 USD | €6.70 7.32 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €174.00 190.21 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €23.66K 25.87K USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
-1.4
|
€258.09M 282.13M USD | €2.45K 2.68K USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.09M 282.13M USD | 10.44 | €1.35 1.48 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €771.00 842.81 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €5.13M 5.61M USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Prim, S.A. PRM.MC | €13.25 14.48 USD |
-0.75
|
€225.49M 246.49M USD | €6.56K 7.17K USD | €12.80 13.99 USD | €13.45 14.7 USD | €225.49M 246.49M USD | 14.56 | €0.91 0.99 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.36M 231.05M USD | €128.50K 140.47K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.99 1.08 USD |
0
|
€193.62M 211.65M USD | €1.31M 1.43M USD | €0.99 1.08 USD | €0.99 1.08 USD | €193.62M 211.65M USD | 16.41 | €0.06 0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €60.58K 66.22K USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €34.80K 38.04K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €126.19K 137.94K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €1.29K 1.4K USD | €7.75 8.47 USD | €7.75 8.47 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €15.42K 16.86K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €593.67K 648.96K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
-0.69
|
€83.22M 90.97M USD | €828.00 905.12 USD | €7.15 7.82 USD | €7.15 7.82 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.40 9.18 USD |
-0.59
|
€74.65M 81.6M USD | €675.00 737.87 USD | €8.35 9.13 USD | €8.40 9.18 USD | €74.65M 81.6M USD | 0 | -€0.43 -0.4 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €64.25K 70.23K USD | €12.40 13.55 USD | €12.40 13.55 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €308.40K 337.12K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.70 2.95 USD |
+2.27
|
€53.64M 58.63M USD | €900.00 983.82 USD | €2.66 2.91 USD | €2.70 2.95 USD | €53.64M 58.63M USD | 0 | -€0.09 -0.09 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.15 5.63 USD |
0
|
€51.50M 56.3M USD | €3.53K 3.86K USD | €5.05 5.52 USD | €5.15 5.63 USD | €51.50M 56.3M USD | 64.37 | €0.08 0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.76 5.2 USD |
-0.83
|
€43.92M 48.01M USD | €631.00 689.77 USD | €4.76 5.2 USD | €4.88 5.33 USD | €43.92M 48.01M USD | 47.60 | €0.10 0.11 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.50 16.94 USD |
-1.9
|
€41.73M 45.61M USD | €692.00 756.45 USD | €15.40 16.83 USD | €16.10 17.6 USD | €41.73M 45.61M USD | 24.21 | €0.64 0.7 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.30 6.89 USD |
0
|
€37.61M 41.12M USD | €205.60K 224.75K USD | €6.30 6.89 USD | €6.30 6.89 USD | €37.61M 41.12M USD | 0 | -€0.10 -0.1 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.36 1.49 USD |
-2.86
|
€36.95M 40.4M USD | €7.35K 8.03K USD | €1.36 1.49 USD | €1.38 1.51 USD | €36.95M 40.4M USD | 22.66 | €0.06 0.07 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €198.00 216.44 USD | €2.88 3.15 USD | €2.88 3.15 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €125.50K 137.19K USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €180.93K 197.78K USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €51.40K 56.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €16.80 18.36 USD |
-8.2
|
€29.91M 32.69M USD | €580.00 634.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €29.91M 32.69M USD | 11.27 | €1.49 1.63 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €844.76K 923.44K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €4.50K 4.92K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €690.25K 754.54K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €77.10K 84.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €428.42K 468.32K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €2.51M 2.75M USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.04 4.42 USD |
-4.72
|
€0.00 0 USD | €5.00 5.47 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}