Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (3)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (16)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €47.33 51.74 USD |
+1.59
|
€147.50B 161.23B USD | €1.61M 1.76M USD | €46.61 50.95 USD | €47.59 52.02 USD | €147.50B 161.23B USD | 25.04 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €8.92 9.75 USD |
+1.68
|
€131.63B 143.89B USD | €23.86M 26.08M USD | €8.74 9.55 USD | €8.96 9.8 USD | €131.63B 143.89B USD | 10.61 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.90 19.57 USD |
-0.53
|
€119.59B 130.73B USD | €7.32M 8M USD | €17.84 19.5 USD | €18.02 19.7 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.64 6.16 USD |
+0.45
|
€72.67B 79.43B USD | €2.18K 2.38K USD | €5.65 6.18 USD | €5.76 6.3 USD | €72.67B 79.43B USD | 6.06 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.41 5.91 USD |
+0.73
|
€71.33B 77.98B USD | €33.48K 36.6K USD | €5.40 5.9 USD | €5.41 5.91 USD | €71.33B 77.98B USD | 5.81 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.02 9.86 USD |
+0.16
|
€63.35B 69.25B USD | €5.48M 5.99M USD | €8.97 9.81 USD | €9.12 9.97 USD | €63.35B 69.25B USD | 11.27 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.43 11.4 USD |
+0.29
|
€44.52B 48.67B USD | €2.04K 2.23K USD | €10.42 11.39 USD | €10.44 11.41 USD | €44.52B 48.67B USD | 9.39 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €54.12 59.16 USD |
+0.71
|
€38.79B 42.4B USD | €1.90M 2.07M USD | €53.60 58.59 USD | €54.48 59.55 USD | €38.79B 42.4B USD | 12.02 | €4.50 4.92 USD | ||
| Aena S.M.E., S.A. AENA.MC | €22.55 24.65 USD |
+0.49
|
€33.82B 36.98B USD | €1.12M 1.23M USD | €22.34 24.42 USD | €22.64 24.75 USD | €33.82B 36.98B USD | 10.48 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.68 33.54 USD |
-3.97
|
€31.86B 34.83B USD | €1.05M 1.15M USD | €30.68 33.54 USD | €31.55 34.49 USD | €31.86B 34.83B USD | 14.75 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.00 67.77 USD |
-0.51
|
€26.74B 29.23B USD | €595.95K 651.45K USD | €61.68 67.42 USD | €62.64 68.47 USD | €26.74B 29.23B USD | 20.46 | €3.03 3.31 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.86 38.11 USD |
+2.83
|
€26.51B 28.98B USD | €226.29K 247.37K USD | €33.77 36.92 USD | €35.15 38.42 USD | €26.51B 28.98B USD | 11.89 | €2.93 3.2 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.88 29.38 USD |
-1.18
|
€25.82B 28.22B USD | €530.42K 579.82K USD | €26.88 29.38 USD | €27.34 29.89 USD | €25.82B 28.22B USD | 12.16 | €2.21 2.42 USD | ||
| Telefónica, S.A. TEF.MC | €3.62 3.96 USD |
-0.33
|
€20.43B 22.33B USD | €11.92M 13.04M USD | €3.62 3.96 USD | €3.65 3.99 USD | €20.43B 22.33B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €76.90 84.06 USD |
-0.13
|
€19.97B 21.83B USD | €282.57K 308.88K USD | €76.10 83.19 USD | €77.55 84.77 USD | €19.97B 21.83B USD | 23.66 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.28 4.68 USD |
+1.78
|
€19.60B 21.43B USD | €35.33M 38.62M USD | €4.17 4.55 USD | €4.32 4.72 USD | €19.60B 21.43B USD | 6.69 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.27 17.79 USD |
-2.84
|
€18.18B 19.87B USD | €5.69M 6.22M USD | €16.22 17.73 USD | €17.06 18.65 USD | €18.18B 19.87B USD | 17.12 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.06 27.39 USD |
-0.87
|
€17.10B 18.69B USD | €2.04M 2.23M USD | €25.06 27.39 USD | €25.57 27.95 USD | €17.10B 18.69B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.11 3.4 USD |
+0.91
|
€15.63B 17.08B USD | €15.30M 16.72M USD | €3.06 3.35 USD | €3.12 3.41 USD | €15.63B 17.08B USD | 8.64 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €3.97 4.34 USD |
-0.15
|
€12.17B 13.3B USD | €22.36M 24.44M USD | €3.95 4.32 USD | €4.00 4.38 USD | €12.17B 13.3B USD | 11.34 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.16 14.38 USD |
+0.3
|
€11.82B 12.92B USD | €1.20M 1.31M USD | €12.99 14.19 USD | €13.24 14.47 USD | €11.82B 12.92B USD | 11.85 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €176.90 193.38 USD |
-1.61
|
€9.64B 10.54B USD | €113.87K 124.47K USD | €174.10 190.31 USD | €180.20 196.98 USD | €9.64B 10.54B USD | 11.58 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.50 51.92 USD |
-3.38
|
€8.33B 9.11B USD | €1.04M 1.14M USD | €47.22 51.62 USD | €49.54 54.15 USD | €8.33B 9.11B USD | 21.68 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.14 16.55 USD |
+0.46
|
€8.18B 8.94B USD | €1.68M 1.84M USD | €14.99 16.39 USD | €15.34 16.77 USD | €8.18B 8.94B USD | 16.10 | €0.94 1.03 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.53 13.7 USD |
-0.87
|
€7.05B 7.71B USD | €1.25M 1.37M USD | €12.45 13.61 USD | €12.67 13.85 USD | €7.05B 7.71B USD | 10.52 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.24 11.19 USD |
-0.78
|
€6.97B 7.61B USD | €1.02M 1.11M USD | €10.24 11.19 USD | €10.38 11.34 USD | €6.97B 7.61B USD | 18.60 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.14 23.11 USD |
-3.03
|
€6.86B 7.5B USD | €911.50K 996.39K USD | €21.14 23.11 USD | €21.72 23.74 USD | €6.86B 7.5B USD | 9.19 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.41 2.63 USD |
-0.08
|
€6.19B 6.77B USD | €4.39M 4.8M USD | €2.37 2.59 USD | €2.42 2.65 USD | €6.19B 6.77B USD | 10.47 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
0
|
€5.85B 6.4B USD | €46.93K 51.3K USD | €49.60 54.22 USD | €49.65 54.27 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
+0.55
|
€5.17B 5.66B USD | €38.59K 42.18K USD | €10.78 11.78 USD | €11.06 12.09 USD | €5.17B 5.66B USD | 26.68 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.62 24.73 USD |
+1.53
|
€4.30B 4.7B USD | €328.67K 359.28K USD | €22.20 24.27 USD | €22.72 24.84 USD | €4.30B 4.7B USD | 24.06 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.54 32.29 USD |
+1.16
|
€3.90B 4.26B USD | €126.88K 138.7K USD | €29.06 31.77 USD | €29.56 32.31 USD | €3.90B 4.26B USD | 13.86 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.93 15.23 USD |
-0.75
|
€3.62B 3.96B USD | €820.66K 897.09K USD | €13.91 15.21 USD | €14.04 15.35 USD | €3.62B 3.96B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.75 31.43 USD |
+0.88
|
€3.44B 3.76B USD | €58.33K 63.76K USD | €28.25 30.88 USD | €28.95 31.65 USD | €3.44B 3.76B USD | 10.53 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.15 5.63 USD |
-0.1
|
€3.16B 3.45B USD | €1.62M 1.77M USD | €5.10 5.57 USD | €5.18 5.66 USD | €3.16B 3.45B USD | 6.68 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.50 63.95 USD |
+0.43
|
€2.99B 3.27B USD | €114.96K 125.67K USD | €58.00 63.4 USD | €58.75 64.22 USD | €2.99B 3.27B USD | 24.78 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.64 3.98 USD |
+0.83
|
€2.88B 3.15B USD | €3.10M 3.39M USD | €3.55 3.89 USD | €3.64 3.98 USD | €2.88B 3.15B USD | 30.35 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.55 12.63 USD |
+2.12
|
€2.88B 3.15B USD | €755.05K 825.37K USD | €11.18 12.22 USD | €11.56 12.64 USD | €2.88B 3.15B USD | 31.21 | €0.37 0.4 USD | ||
| Vidrala, S.A. VID.MC | €80.70 88.22 USD |
+0.5
|
€2.84B 3.11B USD | €16.71K 18.27K USD | €80.10 87.56 USD | €81.40 88.98 USD | €2.84B 3.11B USD | 12.41 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.58 19.22 USD |
-0.23
|
€2.70B 2.96B USD | €25.12K 27.46K USD | €17.50 19.13 USD | €17.80 19.46 USD | €2.70B 2.96B USD | 13.84 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.44 13.6 USD |
+1.14
|
€2.67B 2.92B USD | €153.45K 167.74K USD | €12.22 13.36 USD | €12.44 13.6 USD | €2.67B 2.92B USD | 62.19 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.00 57.94 USD |
0
|
€2.40B 2.63B USD | €80.96K 88.49K USD | €52.90 57.83 USD | €53.30 58.26 USD | €2.40B 2.63B USD | 15.22 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €27.80 30.39 USD |
-0.18
|
€2.35B 2.57B USD | €71.42K 78.07K USD | €27.55 30.12 USD | €27.95 30.55 USD | €2.35B 2.57B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.72 31.39 USD |
-2.05
|
€2.24B 2.45B USD | €126.09K 137.84K USD | €28.62 31.29 USD | €29.60 32.36 USD | €2.24B 2.45B USD | 17.09 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.86 19.52 USD |
+1.1
|
€2.23B 2.44B USD | €1.16M 1.27M USD | €16.94 18.52 USD | €17.97 19.64 USD | €2.23B 2.44B USD | 17.33 | €1.03 1.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €72.90 79.69 USD |
-2.8
|
€2.05B 2.24B USD | €44.00K 48.1K USD | €72.50 79.25 USD | €74.80 81.77 USD | €2.05B 2.24B USD | 21.82 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.80 57.72 USD |
+3.12
|
€1.81B 1.98B USD | €95.01K 103.85K USD | €51.10 55.86 USD | €53.90 58.92 USD | €1.81B 1.98B USD | 14.54 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.10 18.69 USD |
+0.12
|
€1.68B 1.84B USD | €81.43K 89.01K USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.68B 1.84B USD | 23.10 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.05 12.08 USD |
-1.34
|
€1.67B 1.83B USD | €142.97K 156.29K USD | €11.00 12.02 USD | €11.40 12.46 USD | €1.67B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.90 3.17 USD |
+1.05
|
€1.65B 1.8B USD | €277.56K 303.41K USD | €2.85 3.12 USD | €2.91 3.18 USD | €1.65B 1.8B USD | 10.00 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.85 30.44 USD |
0
|
€1.62B 1.77B USD | €19.62K 21.45K USD | €27.25 29.79 USD | €28.25 30.88 USD | €1.62B 1.77B USD | 23.80 | €1.17 1.28 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €6.93 7.58 USD |
-0.29
|
€1.53B 1.67B USD | €295.91K 323.46K USD | €6.82 7.46 USD | €6.98 7.62 USD | €1.53B 1.67B USD | 8.88 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €0.98 1.07 USD |
-3.73
|
€1.48B 1.62B USD | €55.08K 60.21K USD | €0.98 1.07 USD | €1.03 1.13 USD | €1.48B 1.62B USD | 19.64 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.61 5.03 USD |
+0.11
|
€1.43B 1.57B USD | €90.02K 98.4K USD | €4.58 5.01 USD | €4.63 5.06 USD | €1.43B 1.57B USD | 13.54 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.65 2.9 USD |
+0.95
|
€1.41B 1.54B USD | €171.10K 187.04K USD | €2.61 2.85 USD | €2.71 2.96 USD | €1.41B 1.54B USD | 10.59 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €76.80 83.95 USD |
+1.86
|
€1.34B 1.46B USD | €41.68K 45.56K USD | €75.30 82.31 USD | €77.50 84.72 USD | €1.34B 1.46B USD | 39.38 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
-0.18
|
€1.21B 1.32B USD | €402.52K 440.01K USD | €1.10 1.21 USD | €1.13 1.24 USD | €1.21B 1.32B USD | 13.87 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.30 5.79 USD |
+0.95
|
€1.19B 1.3B USD | €247.61K 270.67K USD | €5.23 5.72 USD | €5.30 5.79 USD | €1.19B 1.3B USD | 10.39 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.20 22.08 USD |
+1
|
€1.15B 1.26B USD | €19.91K 21.76K USD | €19.60 21.43 USD | €20.20 22.08 USD | €1.15B 1.26B USD | 34.23 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.83 0.91 USD |
-1.19
|
€1.02B 1.12B USD | €558.00K 609.97K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.02B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+2.57
|
€993.86M 1.09B USD | €828.41K 905.56K USD | €0.67 0.73 USD | €0.68 0.74 USD | €993.86M 1.09B USD | 9.69 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€918.06M 1B USD | €14.25K 15.58K USD | €21.25 23.23 USD | €21.30 23.28 USD | €918.06M 1B USD | 6.19 | €3.43 3.75 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €2.39K 2.61K USD | €19.00 20.77 USD | €19.20 20.99 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.02 3.3 USD |
+0.83
|
€649.74M 710.25M USD | €31.86K 34.83K USD | €3.00 3.27 USD | €3.22 3.52 USD | €649.74M 710.25M USD | 27.45 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.25 1.36 USD |
-2.8
|
€563.46M 615.94M USD | €610.64K 667.51K USD | €1.24 1.36 USD | €1.28 1.4 USD | €563.46M 615.94M USD | 13.86 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.45 USD |
0
|
€563.35M 615.82M USD | €4.25M 4.64M USD | €0.40 0.44 USD | €0.41 0.45 USD | €563.35M 615.82M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.31 2.53 USD |
-0.52
|
€560.48M 612.68M USD | €478.65K 523.22K USD | €2.31 2.53 USD | €2.35 2.57 USD | €560.48M 612.68M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.95 15.25 USD |
-0.36
|
€527.08M 576.17M USD | €11.21K 12.25K USD | €13.95 15.25 USD | €14.15 15.47 USD | €527.08M 576.17M USD | 11.43 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-0.27
|
€490.30M 535.96M USD | €168.34K 184.01K USD | €0.35 0.39 USD | €0.37 0.41 USD | €490.30M 535.96M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
+0.16
|
€473.84M 517.97M USD | €209.60K 229.12K USD | €3.16 3.45 USD | €3.20 3.5 USD | €473.84M 517.97M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €6.98 7.63 USD |
0
|
€453.88M 496.15M USD | €82.49K 90.17K USD | €6.83 7.47 USD | €7.00 7.65 USD | €453.88M 496.15M USD | 17.02 | €0.41 0.45 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.90 4.26 USD |
-41.27
|
€433.88M 474.29M USD | €4.79M 5.23M USD | €3.90 4.26 USD | €5.03 5.5 USD | €433.88M 474.29M USD | 8.12 | €0.48 0.52 USD | ||
| Tubacex, S.A. TUB.MC | €3.34 3.65 USD |
0
|
€413.33M 451.83M USD | €214.11K 234.05K USD | €3.28 3.59 USD | €3.36 3.67 USD | €413.33M 451.83M USD | 16.67 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.13 0.14 USD |
-0.75
|
€379.95M 415.34M USD | €4.13M 4.52M USD | €0.13 0.14 USD | €0.13 0.15 USD | €379.95M 415.34M USD | 13.24 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.78 3.03 USD |
+1.28
|
€341.06M 372.82M USD | €89.71K 98.07K USD | €2.74 2.99 USD | €2.83 3.09 USD | €341.06M 372.82M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.14 8.9 USD |
+0.25
|
€311.22M 340.21M USD | €10.09K 11.03K USD | €8.06 8.81 USD | €8.20 8.96 USD | €311.22M 340.21M USD | 23.94 | €0.34 0.37 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
-0.52
|
€310.00M 338.87M USD | €863.69K 944.13K USD | €0.76 0.83 USD | €0.78 0.85 USD | €310.00M 338.87M USD | 76.59 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.14 3.43 USD |
-0.32
|
€287.11M 313.85M USD | €37.35K 40.83K USD | €3.10 3.39 USD | €3.15 3.44 USD | €287.11M 313.85M USD | 0 | -€0.46 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.95 5.41 USD |
0
|
€281.79M 308.03M USD | €6.85K 7.49K USD | €4.94 5.4 USD | €4.97 5.43 USD | €281.79M 308.03M USD | 27.49 | €0.18 0.2 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.83 3.09 USD |
+2.91
|
€271.48M 296.77M USD | €30.58K 33.42K USD | €2.78 3.04 USD | €2.84 3.1 USD | €271.48M 296.77M USD | 141.50 | €0.02 0.02 USD | ||
| izertis, S.A. IZER.MC | €9.46 10.34 USD |
+0.21
|
€269.39M 294.48M USD | €3.21K 3.51K USD | €9.34 10.21 USD | €9.50 10.38 USD | €269.39M 294.48M USD | 47.29 | €0.20 0.22 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.73K 17.2K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.99 3.27 USD |
0
|
€235.77M 257.73M USD | €314.04K 343.29K USD | €2.94 3.21 USD | €3.02 3.3 USD | €235.77M 257.73M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.74
|
€220.57M 241.11M USD | €27.76K 30.34K USD | €2.69 2.94 USD | €2.73 2.98 USD | €220.57M 241.11M USD | 54.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €4.17K 4.56K USD | €20.10 21.97 USD | €20.20 22.08 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.47
|
€208.23M 227.62M USD | €1.63K 1.78K USD | €8.40 9.18 USD | €8.64 9.44 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
+1.12
|
€204.99M 224.08M USD | €228.89K 250.21K USD | €2.68 2.93 USD | €2.72 2.97 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.78
|
€158.70M 173.48M USD | €663.48K 725.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.70M 173.48M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+2.49
|
€131.33M 143.56M USD | €1.58M 1.73M USD | €0.28 0.31 USD | €0.29 0.32 USD | €131.33M 143.56M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.08 2.27 USD |
+3.48
|
€124.69M 136.31M USD | €106.44K 116.35K USD | €2.01 2.2 USD | €2.18 2.38 USD | €124.69M 136.31M USD | 13.00 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
+0.21
|
€115.48M 126.24M USD | €5.48K 5.99K USD | €9.44 10.32 USD | €9.64 10.54 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
0
|
€112.39M 122.85M USD | €22.32K 24.4K USD | €2.16 2.36 USD | €2.16 2.36 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.26
|
€96.75M 105.76M USD | €115.50K 126.26K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.75M 105.76M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
-0.3
|
€80.67M 88.19M USD | €16.12K 17.63K USD | €0.66 0.72 USD | €0.67 0.73 USD | €80.67M 88.19M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.25 1.37 USD |
-3.85
|
€79.30M 86.69M USD | €95.53K 104.42K USD | €1.15 1.26 USD | €1.32 1.44 USD | €79.30M 86.69M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.64 2.89 USD |
+0.76
|
€69.90M 76.41M USD | €2.78K 3.04K USD | €2.60 2.84 USD | €2.64 2.89 USD | €69.90M 76.41M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.22 3.52 USD |
-1.83
|
€68.34M 74.71M USD | €4.13K 4.51K USD | €3.18 3.48 USD | €3.32 3.63 USD | €68.34M 74.71M USD | 16.10 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.39 0.42 USD |
-2.28
|
€67.07M 73.32M USD | €347.79K 380.18K USD | €0.39 0.42 USD | €0.40 0.43 USD | €67.07M 73.32M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.24 4.63 USD |
-1.4
|
€61.60M 67.34M USD | €29.63K 32.39K USD | €4.20 4.59 USD | €4.34 4.74 USD | €61.60M 67.34M USD | 42.39 | €0.10 0.11 USD | ||
| Montebalito, S.A. MTB.MC | €1.77 1.93 USD |
+2.91
|
€56.64M 61.92M USD | €3.40K 3.72K USD | €1.72 1.88 USD | €1.77 1.93 USD | €56.64M 61.92M USD | 35.39 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}