Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (3)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (16)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €47.40 51.81 USD |
+0.15
|
€147.72B 161.47B USD | €638.50K 697.96K USD | €47.33 51.74 USD | €47.80 52.25 USD | €147.72B 161.47B USD | 25.07 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €8.97 9.8 USD |
+0.55
|
€132.35B 144.68B USD | €11.60M 12.69M USD | €8.92 9.75 USD | €9.06 9.9 USD | €132.35B 144.68B USD | 10.67 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.07 19.75 USD |
+0.95
|
€120.73B 131.97B USD | €2.14M 2.34M USD | €17.86 19.52 USD | €18.13 19.81 USD | €120.73B 131.97B USD | 22.58 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.65 6.18 USD |
+0.21
|
€72.82B 79.6B USD | €57.00K 62.31K USD | €5.65 6.18 USD | €5.65 6.18 USD | €72.82B 79.6B USD | 6.07 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.41 5.91 USD |
+0.09
|
€71.40B 78.05B USD | €524.21K 573.03K USD | €5.41 5.91 USD | €5.41 5.91 USD | €71.40B 78.05B USD | 5.81 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.35 10.22 USD |
+3.59
|
€65.62B 71.73B USD | €4.63M 5.07M USD | €9.13 9.98 USD | €9.42 10.3 USD | €65.62B 71.73B USD | 11.68 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.20 11.15 USD |
-2.21
|
€43.54B 47.6B USD | €30.00 32.79 USD | €10.20 11.15 USD | €10.20 11.15 USD | €43.54B 47.6B USD | 9.18 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €55.38 60.54 USD |
+2.33
|
€39.99B 43.72B USD | €403.29K 440.85K USD | €54.44 59.51 USD | €55.70 60.89 USD | €39.99B 43.72B USD | 12.19 | €4.54 4.96 USD | ||
| Aena S.M.E., S.A. AENA.MC | €22.75 24.87 USD |
+0.89
|
€34.13B 37.3B USD | €369.90K 404.35K USD | €22.65 24.76 USD | €23.08 25.23 USD | €34.13B 37.3B USD | 10.58 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €31.28 34.19 USD |
+1.96
|
€32.49B 35.51B USD | €309.32K 338.12K USD | €30.80 33.67 USD | €31.46 34.39 USD | €32.49B 35.51B USD | 15.03 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €35.03 38.29 USD |
+0.49
|
€26.64B 29.12B USD | €112.88K 123.39K USD | €34.80 38.04 USD | €35.37 38.66 USD | €26.64B 29.12B USD | 11.91 | €2.94 3.21 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €60.22 65.83 USD |
-2.87
|
€25.97B 28.39B USD | €593.48K 648.76K USD | €60.16 65.76 USD | €62.32 68.12 USD | €25.97B 28.39B USD | 19.87 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.96 29.47 USD |
+0.3
|
€25.89B 28.31B USD | €317.95K 347.56K USD | €26.78 29.27 USD | €27.10 29.62 USD | €25.89B 28.31B USD | 12.19 | €2.21 2.42 USD | ||
| Telefónica, S.A. TEF.MC | €3.63 3.96 USD |
+0.17
|
€20.46B 22.37B USD | €4.91M 5.37M USD | €3.60 3.93 USD | €3.64 3.98 USD | €20.46B 22.37B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.60 85.92 USD |
+2.21
|
€20.42B 22.32B USD | €158.69K 173.47K USD | €77.60 84.83 USD | €79.45 86.85 USD | €20.42B 22.32B USD | 24.18 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.34 4.75 USD |
+1.38
|
€19.87B 21.72B USD | €4.09M 4.47M USD | €4.29 4.69 USD | €4.37 4.78 USD | €19.87B 21.72B USD | 6.78 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.47 18 USD |
+1.2
|
€18.39B 20.11B USD | €1.32M 1.45M USD | €16.29 17.81 USD | €16.55 18.09 USD | €18.39B 20.11B USD | 17.33 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.09 27.43 USD |
+0.12
|
€17.06B 18.64B USD | €1.59M 1.73M USD | €25.07 27.4 USD | €25.62 28.01 USD | €17.06B 18.64B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.15 3.45 USD |
+1.38
|
€15.84B 17.32B USD | €5.53M 6.04M USD | €3.13 3.42 USD | €3.19 3.48 USD | €15.84B 17.32B USD | 8.76 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
+1.46
|
€12.35B 13.49B USD | €1.82M 1.99M USD | €3.98 4.36 USD | €4.06 4.44 USD | €12.35B 13.49B USD | 11.50 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.50 14.76 USD |
+2.62
|
€12.13B 13.26B USD | €8.26M 9.03M USD | €13.27 14.5 USD | €13.56 14.82 USD | €12.13B 13.26B USD | 12.16 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €174.90 191.19 USD |
-1.13
|
€9.53B 10.42B USD | €41.89K 45.8K USD | €174.60 190.86 USD | €179.70 196.44 USD | €9.53B 10.42B USD | 11.45 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.70 52.14 USD |
+0.42
|
€8.37B 9.15B USD | €423.99K 463.47K USD | €47.40 51.81 USD | €48.80 53.34 USD | €8.37B 9.15B USD | 21.78 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.03 16.43 USD |
-0.73
|
€8.12B 8.88B USD | €740.93K 809.93K USD | €15.01 16.41 USD | €15.18 16.59 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.64 13.82 USD |
+0.88
|
€7.11B 7.78B USD | €418.72K 457.72K USD | €12.63 13.81 USD | €12.80 13.99 USD | €7.11B 7.78B USD | 10.62 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.24 11.19 USD |
+0.05
|
€6.97B 7.62B USD | €551.59K 602.97K USD | €10.21 11.16 USD | €10.35 11.31 USD | €6.97B 7.62B USD | 18.61 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.94 22.89 USD |
-0.95
|
€6.80B 7.43B USD | €183.90K 201.02K USD | €20.94 22.89 USD | €21.48 23.48 USD | €6.80B 7.43B USD | 9.10 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.68 USD |
+1.58
|
€6.29B 6.87B USD | €3.63M 3.97M USD | €2.43 2.65 USD | €2.48 2.71 USD | €6.29B 6.87B USD | 10.64 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
+0.1
|
€5.86B 6.41B USD | €66.69K 72.9K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.12 12.16 USD |
+1.65
|
€5.26B 5.75B USD | €8.04K 8.79K USD | €10.98 12 USD | €11.14 12.18 USD | €5.26B 5.75B USD | 27.12 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.94 25.08 USD |
+1.41
|
€4.36B 4.76B USD | €188.84K 206.43K USD | €22.72 24.84 USD | €23.06 25.21 USD | €4.36B 4.76B USD | 24.40 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.30 32.03 USD |
-0.81
|
€3.87B 4.23B USD | €85.35K 93.3K USD | €29.30 32.03 USD | €29.72 32.49 USD | €3.87B 4.23B USD | 13.75 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
+1.11
|
€3.66B 4B USD | €900.41K 984.27K USD | €13.90 15.19 USD | €14.12 15.44 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
+0.52
|
€3.46B 3.78B USD | €20.50K 22.41K USD | €28.70 31.37 USD | €29.10 31.81 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.16 5.64 USD |
+0.19
|
€3.17B 3.46B USD | €1.20M 1.31M USD | €5.13 5.61 USD | €5.20 5.68 USD | €3.17B 3.46B USD | 6.70 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.95 63.35 USD |
-0.94
|
€2.96B 3.24B USD | €39.04K 42.67K USD | €57.95 63.35 USD | €59.10 64.6 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.71 4.05 USD |
+1.81
|
€2.94B 3.21B USD | €1.10M 1.2M USD | €3.64 3.98 USD | €3.73 4.08 USD | €2.94B 3.21B USD | 30.89 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.73 12.82 USD |
+1.56
|
€2.92B 3.2B USD | €1.16M 1.26M USD | €11.53 12.6 USD | €11.78 12.88 USD | €2.92B 3.2B USD | 31.70 | €0.37 0.4 USD | ||
| Vidrala, S.A. VID.MC | €80.80 88.33 USD |
+0.12
|
€2.84B 3.11B USD | €6.86K 7.5K USD | €80.50 88 USD | €82.80 90.51 USD | €2.84B 3.11B USD | 12.43 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 19.46 USD |
+1.25
|
€2.74B 2.99B USD | €18.81K 20.57K USD | €17.64 19.28 USD | €17.86 19.52 USD | €2.74B 2.99B USD | 14.01 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.50 13.66 USD |
+0.48
|
€2.68B 2.93B USD | €150.87K 164.92K USD | €12.48 13.64 USD | €12.72 13.9 USD | €2.68B 2.93B USD | 62.50 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €28.10 30.72 USD |
+1.08
|
€2.38B 2.6B USD | €75.62K 82.66K USD | €27.70 30.28 USD | €28.40 31.05 USD | €2.38B 2.6B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.00 56.84 USD |
+0.78
|
€2.36B 2.58B USD | €113.21K 123.75K USD | €51.50 56.3 USD | €52.30 57.17 USD | €2.36B 2.58B USD | 14.94 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.92 31.61 USD |
+0.7
|
€2.26B 2.47B USD | €116.09K 126.91K USD | €28.68 31.35 USD | €29.40 32.14 USD | €2.26B 2.47B USD | 17.21 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.92 19.59 USD |
+0.36
|
€2.24B 2.45B USD | €1.25M 1.36M USD | €17.91 19.58 USD | €18.95 20.71 USD | €2.24B 2.45B USD | 17.39 | €1.03 1.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €74.70 81.66 USD |
+2.47
|
€2.10B 2.29B USD | €21.80K 23.83K USD | €73.50 80.35 USD | €76.00 83.08 USD | €2.10B 2.29B USD | 22.36 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.90 57.83 USD |
+0.19
|
€1.81B 1.98B USD | €43.14K 47.16K USD | €52.70 57.61 USD | €53.90 58.92 USD | €1.81B 1.98B USD | 14.57 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.42 19.04 USD |
+1.87
|
€1.72B 1.88B USD | €197.82K 216.25K USD | €17.14 18.74 USD | €17.60 19.24 USD | €1.72B 1.88B USD | 23.22 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.05 12.08 USD |
0
|
€1.67B 1.83B USD | €187.84K 205.33K USD | €11.05 12.08 USD | €11.55 12.63 USD | €1.67B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.93 3.21 USD |
+1.17
|
€1.67B 1.83B USD | €208.14K 227.53K USD | €2.90 3.17 USD | €2.96 3.23 USD | €1.67B 1.83B USD | 10.11 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.30 30.94 USD |
+1.62
|
€1.64B 1.8B USD | €12.20K 13.34K USD | €27.95 30.55 USD | €28.70 31.37 USD | €1.64B 1.8B USD | 24.18 | €1.17 1.28 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+1.83
|
€1.51B 1.65B USD | €12.01K 13.13K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 20.00 | €0.05 0.05 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €6.85 7.48 USD |
-1.23
|
€1.51B 1.65B USD | €196.52K 214.83K USD | €6.84 7.48 USD | €7.00 7.65 USD | €1.51B 1.65B USD | 8.77 | €0.78 0.85 USD | ||
| Faes Farma, S.A. FAE.MC | €4.60 5.02 USD |
-0.22
|
€1.43B 1.56B USD | €48.64K 53.17K USD | €4.56 4.98 USD | €4.62 5.05 USD | €1.43B 1.56B USD | 13.51 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.68 2.93 USD |
+1.13
|
€1.43B 1.56B USD | €110.48K 120.77K USD | €2.65 2.9 USD | €2.72 2.97 USD | €1.43B 1.56B USD | 10.72 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €77.85 85.1 USD |
+1.37
|
€1.36B 1.48B USD | €23.60K 25.79K USD | €76.65 83.79 USD | €78.40 85.7 USD | €1.36B 1.48B USD | 39.92 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
+0.9
|
€1.22B 1.33B USD | €99.49K 108.76K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 14.00 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.32 5.82 USD |
+0.38
|
€1.20B 1.31B USD | €130.94K 143.13K USD | €5.30 5.79 USD | €5.37 5.87 USD | €1.20B 1.31B USD | 10.43 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
+0.99
|
€1.16B 1.27B USD | €13.18K 14.41K USD | €20.00 21.86 USD | €20.60 22.52 USD | €1.16B 1.27B USD | 34.57 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.84 0.92 USD |
+1.2
|
€1.03B 1.13B USD | €298.80K 326.63K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.03B 1.13B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+1.33
|
€1.01B 1.1B USD | €603.60K 659.82K USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.01B 1.1B USD | 9.82 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€920.22M 1.01B USD | €24.97K 27.3K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.20 | €3.43 3.75 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
+0.53
|
€777.24M 849.63M USD | €2.15K 2.35K USD | €19.00 20.77 USD | €19.10 20.88 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.05 3.33 USD |
+0.99
|
€656.19M 717.31M USD | €3.34K 3.65K USD | €3.01 3.28 USD | €3.05 3.33 USD | €656.19M 717.31M USD | 27.72 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.49 USD |
+9.13
|
€614.93M 672.2M USD | €1.67M 1.83M USD | €1.25 1.37 USD | €1.39 1.52 USD | €614.93M 672.2M USD | 15.13 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.45 USD |
+1.96
|
€574.41M 627.9M USD | €3.35M 3.66M USD | €0.41 0.45 USD | €0.42 0.46 USD | €574.41M 627.9M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.27 2.48 USD |
-1.9
|
€549.82M 601.02M USD | €535.53K 585.41K USD | €2.25 2.46 USD | €2.33 2.55 USD | €549.82M 601.02M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.50 14.76 USD |
-3.23
|
€508.61M 555.98M USD | €29.43K 32.17K USD | €13.45 14.7 USD | €13.95 15.25 USD | €508.61M 555.98M USD | 11.06 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-1.1
|
€484.91M 530.07M USD | €22.60K 24.71K USD | €0.36 0.39 USD | €0.37 0.4 USD | €484.91M 530.07M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.22 3.52 USD |
+1.58
|
€481.32M 526.14M USD | €178.48K 195.1K USD | €3.17 3.46 USD | €3.25 3.55 USD | €481.32M 526.14M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €6.97 7.62 USD |
-0.14
|
€453.23M 495.44M USD | €21.36K 23.35K USD | €6.95 7.6 USD | €7.08 7.74 USD | €453.23M 495.44M USD | 17.00 | €0.41 0.45 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
+2.25
|
€422.63M 461.99M USD | €103.49K 113.13K USD | €3.34 3.65 USD | €3.42 3.73 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.74 4.08 USD |
-4.23
|
€415.52M 454.22M USD | €2.32M 2.54M USD | €3.65 3.98 USD | €3.94 4.31 USD | €415.52M 454.22M USD | 7.78 | €0.48 0.52 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+3.78
|
€394.30M 431.02M USD | €7.27M 7.95M USD | €0.13 0.15 USD | €0.14 0.15 USD | €394.30M 431.02M USD | 13.74 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.76 3.02 USD |
-0.54
|
€339.21M 370.81M USD | €55.55K 60.73K USD | €2.75 3 USD | €2.80 3.06 USD | €339.21M 370.81M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.80 0.87 USD |
+3.92
|
€322.14M 352.14M USD | €599.33K 655.15K USD | €0.77 0.84 USD | €0.80 0.87 USD | €322.14M 352.14M USD | 79.59 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.22 8.99 USD |
+0.98
|
€314.28M 343.55M USD | €5.74K 6.28K USD | €8.14 8.9 USD | €8.24 9.01 USD | €314.28M 343.55M USD | 24.17 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.20 3.5 USD |
+1.91
|
€292.60M 319.85M USD | €54.10K 59.14K USD | €3.11 3.4 USD | €3.20 3.5 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.97 5.43 USD |
+0.4
|
€282.93M 309.28M USD | €3.38K 3.69K USD | €4.95 5.41 USD | €4.97 5.43 USD | €282.93M 309.28M USD | 27.61 | €0.18 0.2 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.77 3.03 USD |
-2.12
|
€265.73M 290.48M USD | €26.87K 29.37K USD | €2.77 3.03 USD | €2.86 3.13 USD | €265.73M 290.48M USD | 138.50 | €0.02 0.02 USD | ||
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
-1.69
|
€264.83M 289.5M USD | €180.00 196.76 USD | €9.30 10.17 USD | €9.50 10.38 USD | €264.83M 289.5M USD | 46.50 | €0.20 0.22 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.73K 17.2K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.02 3.3 USD |
+0.84
|
€237.74M 259.88M USD | €324.02K 354.2K USD | €2.96 3.23 USD | €3.05 3.33 USD | €237.74M 259.88M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
0
|
€220.57M 241.11M USD | €8.72K 9.53K USD | €2.69 2.94 USD | €2.72 2.97 USD | €220.57M 241.11M USD | 54.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €2.40K 2.62K USD | €20.10 21.97 USD | €20.10 21.97 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-0.47
|
€207.25M 226.55M USD | €1.76K 1.92K USD | €8.50 9.29 USD | €8.64 9.44 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-0.37
|
€204.23M 223.25M USD | €66.82K 73.04K USD | €2.65 2.9 USD | €2.71 2.96 USD | €204.23M 223.25M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.11 USD |
+2.94
|
€163.36M 178.58M USD | €2.17M 2.37M USD | €0.10 0.11 USD | €0.11 0.12 USD | €163.36M 178.58M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+1.21
|
€132.92M 145.3M USD | €569.49K 622.53K USD | €0.29 0.31 USD | €0.29 0.32 USD | €132.92M 145.3M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.14 2.34 USD |
+2.88
|
€128.29M 140.24M USD | €34.62K 37.84K USD | €2.08 2.27 USD | €2.17 2.37 USD | €128.29M 140.24M USD | 13.37 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.41K USD | €9.38 10.25 USD | €9.50 10.38 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
0
|
€112.39M 122.85M USD | €2.29K 2.5K USD | €2.12 2.32 USD | €2.14 2.34 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.52
|
€96.25M 105.21M USD | €187.77K 205.26K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.28 1.39 USD |
+2.08
|
€80.95M 88.49M USD | €7.13K 7.8K USD | €1.23 1.35 USD | €1.29 1.41 USD | €80.95M 88.49M USD | 0 | -€0.78 -0.8 USD | ||
| Vocento, S.A. VOC.MC | €0.66 0.73 USD |
-0.9
|
€79.95M 87.4M USD | €12.78K 13.97K USD | €0.66 0.73 USD | €0.67 0.73 USD | €79.95M 87.4M USD | 0 | -€0.77 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.65 2.9 USD |
+0.38
|
€70.16M 76.7M USD | €4.04K 4.41K USD | €2.60 2.84 USD | €2.68 2.93 USD | €70.16M 76.7M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
-3.11
|
€66.22M 72.39M USD | €4.27K 4.67K USD | €3.12 3.41 USD | €3.14 3.43 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.56
|
€66.03M 72.18M USD | €654.66K 715.63K USD | €0.37 0.41 USD | €0.39 0.43 USD | €66.03M 72.18M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.37 4.78 USD |
+3.07
|
€63.49M 69.4M USD | €21.41K 23.4K USD | €4.19 4.58 USD | €4.42 4.83 USD | €63.49M 69.4M USD | 39.72 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
-1.69
|
€55.68M 60.87M USD | €5.47K 5.98K USD | €1.69 1.85 USD | €1.75 1.91 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}