Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.45 52.96 USD |
-0.1
|
$150.91B 164.96B USD | $1.72M 1.88M USD | $48.35 52.85 USD | $49.16 53.74 USD | $150.91B 164.96B USD | 25.77 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161.86 176.93 USD |
-0.15
|
$127.44B 139.31B USD | $4.59K 5.02K USD | $161.6 176.65 USD | $162.76 177.92 USD | $127.44B 139.31B USD | 28.85 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.04 7.7 USD |
+1.45
|
$104.85B 114.62B USD | $36.14M 39.51M USD | $6.87 7.51 USD | $7.1 7.76 USD | $104.85B 114.62B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.15 17.65 USD |
+2.09
|
$102.05B 111.55B USD | $6.83M 7.47M USD | $15.87 17.34 USD | $16.17 17.68 USD | $102.05B 111.55B USD | 26.04 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.77 15.05 USD |
+2.27
|
$79.27B 86.65B USD | $7.5M 8.2M USD | $13.5 14.76 USD | $13.81 15.09 USD | $79.27B 86.65B USD | 7.77 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.54 6.06 USD |
+0.16
|
$67.59B 73.89B USD | $58.66K 64.12K USD | $5.52 6.03 USD | $5.58 6.1 USD | $67.59B 73.89B USD | 9.23 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.19 5.67 USD |
0
|
$67.48B 73.77B USD | $4.15K 4.54K USD | $5.14 5.62 USD | $5.24 5.73 USD | $67.48B 73.77B USD | 8.65 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.4 USD |
+2.81
|
$54.37B 59.44B USD | $11.91M 13.02M USD | $7.5 8.2 USD | $7.68 8.4 USD | $54.37B 59.44B USD | 9.25 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.91 9.74 USD |
+0.52
|
$38.03B 41.58B USD | $893 976.17 USD | $8.73 9.54 USD | $8.79 9.61 USD | $38.03B 41.58B USD | 7.18 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+2.36
|
$36.39B 39.78B USD | $372.03K 406.68K USD | $237.8 259.95 USD | $244 266.72 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $46.46 50.79 USD |
+2.22
|
$33.28B 36.38B USD | $812.41K 888.07K USD | $45.49 49.73 USD | $46.56 50.9 USD | $33.28B 36.38B USD | 10.44 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.48 80.32 USD |
+1.18
|
$32.14B 35.13B USD | $741.86K 810.96K USD | $72.66 79.43 USD | $74.04 80.94 USD | $32.14B 35.13B USD | 25.51 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.15 29.68 USD |
+2.41
|
$28.63B 31.29B USD | $888.94K 971.73K USD | $26.63 29.11 USD | $27.2 29.73 USD | $28.63B 31.29B USD | 15.25 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
+1.2
|
$25.68B 28.07B USD | $11.03M 12.06M USD | $4.49 4.91 USD | $4.56 4.98 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+1.07
|
$25.46B 27.83B USD | $783.24K 856.19K USD | $26.22 28.66 USD | $26.5 28.97 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.76 36.9 USD |
+1.47
|
$23.01B 25.15B USD | $661.19K 722.77K USD | $33.23 36.32 USD | $33.83 36.98 USD | $23.01B 25.15B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.64 30.21 USD |
+0.36
|
$21.05B 23.01B USD | $147.7K 161.45K USD | $27.25 29.79 USD | $27.8 30.39 USD | $21.05B 23.01B USD | 19.60 | $1.41 1.54 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+1.27
|
$18.79B 20.55B USD | $14.94M 16.33M USD | $3.93 4.3 USD | $4.01 4.39 USD | $18.79B 20.55B USD | 7.24 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $61 66.68 USD |
+2.35
|
$15.18B 16.6B USD | $502.76K 549.59K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.18B 16.6B USD | 18.65 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.09 USD |
+1.99
|
$14.93B 16.32B USD | $16.82M 18.39M USD | $2.78 3.04 USD | $2.83 3.09 USD | $14.93B 16.32B USD | 7.84 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.81 12.91 USD |
+0.81
|
$13.5B 14.76B USD | $3.84M 4.2M USD | $11.63 12.71 USD | $11.81 12.91 USD | $13.5B 14.76B USD | 12.56 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.49 3.81 USD |
+0.46
|
$10.7B 11.7B USD | $4.1M 4.48M USD | $3.47 3.79 USD | $3.51 3.84 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.62 12.7 USD |
+1.35
|
$10.44B 11.42B USD | $2.07M 2.26M USD | $11.49 12.56 USD | $11.7 12.79 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.65 20.39 USD |
+1.36
|
$10.08B 11.02B USD | $873.28K 954.62K USD | $18.45 20.17 USD | $18.69 20.43 USD | $10.08B 11.02B USD | 19.63 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+2.49
|
$7.39B 8.08B USD | $101.67K 111.14K USD | $133.2 145.61 USD | $136.8 149.54 USD | $7.39B 8.08B USD | 17.50 | $7.75 8.47 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.66 11.65 USD |
+0.57
|
$6B 6.55B USD | $736.04K 804.59K USD | $10.58 11.57 USD | $10.71 11.71 USD | $6B 6.55B USD | 19.03 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.28 36.38 USD |
+4.72
|
$5.85B 6.39B USD | $1.81M 1.98M USD | $32.1 35.09 USD | $33.72 36.86 USD | $5.85B 6.39B USD | 21.06 | $1.58 1.73 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.99 19.67 USD |
+3.45
|
$5.83B 6.37B USD | $468.63K 512.28K USD | $17.47 19.1 USD | $18.07 19.75 USD | $5.83B 6.37B USD | 16.35 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.37 10.24 USD |
+2.29
|
$5.82B 6.37B USD | $2.28M 2.5M USD | $9.18 10.03 USD | $9.37 10.24 USD | $5.82B 6.37B USD | 40.73 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $37.65K 41.15K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+0.97
|
$5.68B 6.2B USD | $64.34K 70.33K USD | $12.06 13.18 USD | $13 14.21 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
+1.75
|
$4.94B 5.4B USD | $5.63M 6.15M USD | $1.9 2.08 USD | $1.93 2.11 USD | $4.94B 5.4B USD | 8.00 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.55
|
$4.15B 4.54B USD | $250.01K 273.3K USD | $21.7 23.72 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.08 31.79 USD |
+1.04
|
$3.84B 4.2B USD | $370.73K 405.26K USD | $28.9 31.59 USD | $29.16 31.88 USD | $3.84B 4.2B USD | 12.81 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.54 USD |
+0.84
|
$3.68B 4.02B USD | $846.49K 925.32K USD | $5.94 6.49 USD | $6.01 6.57 USD | $3.68B 4.02B USD | 11.28 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+1.26
|
$3.55B 3.88B USD | $945.16K 1.03M USD | $13.48 14.73 USD | $13.66 14.93 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+1.43
|
$3.33B 3.64B USD | $19.21K 21K USD | $97.8 106.91 USD | $99.7 108.99 USD | $3.33B 3.64B USD | 14.03 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.35 26.62 USD |
-0.81
|
$2.92B 3.19B USD | $40.68K 44.47K USD | $24.35 26.62 USD | $24.65 26.95 USD | $2.92B 3.19B USD | 8.98 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.7 69.63 USD |
+0.31
|
$2.88B 3.15B USD | $55.26K 60.41K USD | $63.3 69.2 USD | $63.9 69.85 USD | $2.88B 3.15B USD | 18.51 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
+0.91
|
$2.79B 3.05B USD | $2.01M 2.2M USD | $3.5 3.82 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
0
|
$2.77B 3.02B USD | $7.8K 8.52K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+1.54
|
$2.7B 2.95B USD | $77.85K 85.1K USD | $52 56.84 USD | $52.85 57.77 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.82 11.83 USD |
+0.65
|
$2.7B 2.95B USD | $477.88K 522.39K USD | $10.68 11.67 USD | $10.87 11.88 USD | $2.7B 2.95B USD | 12.02 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.38 19 USD |
+0.23
|
$2.67B 2.92B USD | $42.75K 46.73K USD | $17.26 18.87 USD | $17.5 19.13 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.2 11.15 USD |
+2.1
|
$2.18B 2.38B USD | $126.63K 138.42K USD | $10 10.93 USD | $10.36 11.32 USD | $2.18B 2.38B USD | 204.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
+1.45
|
$1.78B 1.94B USD | $173.66K 189.83K USD | $20.75 22.68 USD | $21.15 23.12 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $11.55 12.63 USD |
-2.94
|
$1.75B 1.91B USD | $95.8K 104.72K USD | $11.4 12.46 USD | $11.85 12.95 USD | $1.75B 1.91B USD | 115.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48 52.47 USD |
+1.59
|
$1.64B 1.8B USD | $41.44K 45.3K USD | $47.55 51.98 USD | $48.1 52.58 USD | $1.64B 1.8B USD | 15.89 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.15 USD |
+0.07
|
$1.64B 1.79B USD | $615.6K 672.94K USD | $2.86 3.13 USD | $2.91 3.19 USD | $1.64B 1.79B USD | 8.48 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55.4 60.56 USD |
+3.75
|
$1.56B 1.71B USD | $42.67K 46.64K USD | $53.5 58.48 USD | $55.9 61.11 USD | $1.56B 1.71B USD | 26.25 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.7 7.32 USD |
+1.21
|
$1.47B 1.61B USD | $320.96K 350.86K USD | $6.6 7.21 USD | $6.72 7.35 USD | $1.47B 1.61B USD | 10.46 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-0.18
|
$1.46B 1.6B USD | $247.35K 270.38K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
+4.02
|
$1.45B 1.59B USD | $41.68K 45.56K USD | $80.05 87.51 USD | $84.05 91.88 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.85 27.16 USD |
+1.64
|
$1.44B 1.58B USD | $20.07K 21.94K USD | $24.4 26.67 USD | $25 27.33 USD | $1.44B 1.58B USD | 24.85 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.87 19.53 USD |
-0.28
|
$1.4B 1.53B USD | $171.97K 187.99K USD | $17.73 19.38 USD | $18.05 19.73 USD | $1.4B 1.53B USD | 15.53 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.15 6.72 USD |
+0.65
|
$1.38B 1.51B USD | $502.43K 549.22K USD | $6.12 6.69 USD | $6.2 6.78 USD | $1.38B 1.51B USD | 11.60 | $0.53 0.58 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.26 1.38 USD |
+0.16
|
$1.37B 1.5B USD | $551.68K 603.06K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 21.03 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.25 4.64 USD |
+0.24
|
$1.32B 1.44B USD | $151.7K 165.83K USD | $4.23 4.62 USD | $4.26 4.65 USD | $1.32B 1.44B USD | 11.79 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
+0.82
|
$1.26B 1.38B USD | $394.59K 431.34K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.26B 1.38B USD | 14.34 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.15 31.86 USD |
+1.75
|
$1.26B 1.38B USD | $56.61K 61.89K USD | $28.05 30.66 USD | $29.15 31.86 USD | $1.26B 1.38B USD | 9.81 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.34 15.68 USD |
-0.83
|
$1.07B 1.17B USD | $148.85K 162.71K USD | $14.06 15.37 USD | $14.5 15.85 USD | $1.07B 1.17B USD | 17.27 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
-1.14
|
$1.05B 1.14B USD | $23.8K 26.02K USD | $0.88 0.96 USD | $0.9 0.98 USD | $1.05B 1.14B USD | 29.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.1 8.85 USD |
+1.63
|
$951.77M 1.04B USD | $122.67K 134.1K USD | $7.9 8.64 USD | $8.18 8.94 USD | $951.77M 1.04B USD | 25.31 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.82 7.45 USD |
+4.89
|
$851.92M 931.26M USD | $2.4M 2.62M USD | $6.54 7.15 USD | $6.91 7.55 USD | $851.92M 931.26M USD | 9.60 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+0.85
|
$770.53M 842.3M USD | $2.76K 3.02K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+1.42
|
$727.52M 795.27M USD | $500.83K 547.48K USD | $2.93 3.21 USD | $3.01 3.29 USD | $727.52M 795.27M USD | 23.06 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-0.26
|
$696.19M 761.03M USD | $400.96K 438.3K USD | $1.53 1.68 USD | $1.57 1.72 USD | $696.19M 761.03M USD | 11.86 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.2 41.76 USD |
0
|
$610.94M 667.84M USD | $5.37K 5.86K USD | $38 41.54 USD | $38.5 42.09 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
-0.35
|
$539.91M 590.2M USD | $12.45K 13.61K USD | $14.05 15.36 USD | $14.35 15.69 USD | $539.91M 590.2M USD | 11.13 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-0.5
|
$534.04M 583.78M USD | $211.84K 231.57K USD | $0.39 0.42 USD | $0.4 0.44 USD | $534.04M 583.78M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.1 9.95 USD |
+2.25
|
$518.55M 566.85M USD | $7.16K 7.82K USD | $8.85 9.67 USD | $9.45 10.33 USD | $518.55M 566.85M USD | 24.59 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $4.01 4.38 USD |
+2.04
|
$487.99M 533.44M USD | $238.46K 260.67K USD | $3.93 4.3 USD | $4.04 4.41 USD | $487.99M 533.44M USD | 22.27 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
+1
|
$455.1M 497.48M USD | $208.41K 227.82K USD | $3.02 3.3 USD | $3.1 3.38 USD | $455.1M 497.48M USD | 101.50 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.92 7.56 USD |
+1.76
|
$449.98M 491.89M USD | $226.5K 247.59K USD | $6.61 7.23 USD | $7.05 7.71 USD | $449.98M 491.89M USD | 13.56 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+1.06
|
$449.18M 491.02M USD | $16.48M 18.01M USD | $0.33 0.36 USD | $0.34 0.37 USD | $449.18M 491.02M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
0
|
$410.5M 448.73M USD | $37.18K 40.64K USD | $3.3 3.61 USD | $3.36 3.67 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.22 8.99 USD |
-1.44
|
$314.28M 343.56M USD | $11.27K 12.32K USD | $8.2 8.96 USD | $8.42 9.2 USD | $314.28M 343.56M USD | 74.72 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.14 4.53 USD |
-0.36
|
$289.02M 315.94M USD | $12.59K 13.76K USD | $4.06 4.44 USD | $4.16 4.55 USD | $289.02M 315.94M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.01 3.29 USD |
-0.17
|
$275.22M 300.86M USD | $6.73K 7.36K USD | $2.99 3.27 USD | $3.03 3.31 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.79 5.24 USD |
+4.13
|
$272.69M 298.09M USD | $7.79K 8.51K USD | $4.6 5.03 USD | $4.79 5.24 USD | $272.69M 298.09M USD | 28.17 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
0
|
$261.54M 285.89M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.06 9.9 USD |
-1.74
|
$250.41M 273.74M USD | $6.56K 7.17K USD | $9 9.84 USD | $9.22 10.08 USD | $250.41M 273.74M USD | 56.62 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.05 3.33 USD |
-1.61
|
$244.22M 266.96M USD | $9.79K 10.7K USD | $3.04 3.32 USD | $3.12 3.41 USD | $244.22M 266.96M USD | 23.46 | $0.13 0.14 USD | |
| Atrys Health, S.A. ATRY.MC | $3.11 3.4 USD |
+7.99
|
$236.04M 258.02M USD | $165.27K 180.66K USD | $2.88 3.15 USD | $3.15 3.44 USD | $236.04M 258.02M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.27
|
$224.11M 244.99M USD | $9.27M 10.13M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $224.11M 244.99M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+0.25
|
$216.93M 237.13M USD | $8.77K 9.59K USD | $19.5 21.32 USD | $19.9 21.75 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.39 2.61 USD |
-0.42
|
$216.64M 236.82M USD | $37.71K 41.22K USD | $2.34 2.56 USD | $2.41 2.63 USD | $216.64M 236.82M USD | 26.55 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
+3.85
|
$209.19M 228.67M USD | $653.33K 714.17K USD | $2.61 2.85 USD | $2.74 2.99 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.34 9.12 USD |
+1.46
|
$203.38M 222.32M USD | $5.69K 6.22K USD | $8.22 8.99 USD | $8.5 9.29 USD | $203.38M 222.32M USD | 10.97 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.16
|
$190.12M 207.83M USD | $554.31K 605.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.12M 207.83M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+3.75
|
$189.15M 206.77M USD | $1.1M 1.2M USD | $0.46 0.5 USD | $0.4799 0.52 USD | $189.15M 206.77M USD | 47.00 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
0
|
$182.88M 199.91M USD | $937 1.02K USD | $10.75 11.75 USD | $11.1 12.13 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
+2.23
|
$139.19M 152.15M USD | $29.77K 32.54K USD | $11.15 12.19 USD | $11.65 12.74 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+1.01
|
$134.18M 146.68M USD | $1.81M 1.98M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
-1.68
|
$105.21M 115.01M USD | $15.97K 17.45K USD | $1.76 1.92 USD | $1.78 1.95 USD | $105.21M 115.01M USD | 10.96 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.93 2.11 USD |
+1.58
|
$102.31M 111.84M USD | $9.29K 10.16K USD | $1.88 2.06 USD | $1.97 2.15 USD | $102.31M 111.84M USD | 19.30 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
-0.17
|
$99.98M 109.29M USD | $686.73K 750.68K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $99.98M 109.29M USD | 3.58 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $13.59M 14.86M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
-0.53
|
$93M 101.66M USD | $116.22K 127.05K USD | $0.19 0.2 USD | $0.19 0.21 USD | $93M 101.66M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
+3.33
|
$81.81M 89.43M USD | $8.77K 9.59K USD | $9 9.84 USD | $9.3 10.17 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}