Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (271)
Frankfurt (271)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (271)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (271)
Quản lý tài sản (271)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$695.8M 760.6M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $695.8M 760.6M USD | 9.44 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$633.63M 692.65M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $633.63M 692.65M USD | 17.12 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.44 | $1.8 1.97 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$554.93M 606.61M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.93M 606.61M USD | 9.70 | $0.84 0.92 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$515.13M 563.11M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.13M 563.11M USD | 25.96 | $2.75 3.01 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$495.65M 541.81M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $495.65M 541.81M USD | 12.16 | $0.4 0.44 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$486.82M 532.16M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $486.82M 532.16M USD | 3.29 | $0.29 0.32 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$483.93M 529.01M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $483.93M 529.01M USD | 24.76 | $1.29 1.41 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$477.09M 521.52M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $477.09M 521.52M USD | 5.74 | $0.39 0.43 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$452.85M 495.02M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $452.85M 495.02M USD | 0 | -$0.24 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$440.35M 481.36M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $440.35M 481.36M USD | 5.89 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.5 24.6 USD |
-4.66
|
$411.98M 450.35M USD | $490 535.64 USD | $22.15 24.21 USD | $23.25 25.42 USD | $411.98M 450.35M USD | 9.00 | $2.5 2.73 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $404.81M 442.51M USD | 6.59 | $0.94 1.03 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$402.04M 439.48M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $402.04M 439.48M USD | 24.66 | $0.15 0.16 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$380.36M 415.79M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.85 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$363M 396.81M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $363M 396.81M USD | 38.75 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$353.38M 386.29M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.59 | $0.45 0.49 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.73 | $14.19 15.51 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$342.62M 374.53M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $342.62M 374.53M USD | 120.00 | $0.26 0.28 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$341.48M 373.28M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $341.48M 373.28M USD | 2.79 | $2.08 2.27 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
0
|
$323.26M 353.37M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $323.26M 353.37M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5 5.47 USD |
-3.85
|
$299.32M 327.2M USD | $488 533.45 USD | $5 5.47 USD | $5.35 5.85 USD | $299.32M 327.2M USD | 1.32 | $3.76 4.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.42 5.92 USD |
-10.56
|
$296.53M 324.15M USD | $10 10.93 USD | $5.42 5.92 USD | $5.94 6.49 USD | $296.53M 324.15M USD | 45.16 | $0.12 0.13 USD | |
| TRYT Inc. 27T.F | $2.43 2.65 USD |
-3
|
$263.5M 288.04M USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $263.5M 288.04M USD | 13.47 | $0.18 0.2 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
-2.94
|
$262.89M 287.38M USD | $510 557.5 USD | $1.98 2.16 USD | $1.98 2.16 USD | $262.89M 287.38M USD | 6.00 | $0.33 0.36 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$236.5M 258.53M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $236.5M 258.53M USD | 88.33 | $0.03 0.03 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $223.35M 244.15M USD | 0 | -$0.49 -0.5 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.4 9.18 USD |
0
|
$195.24M 213.43M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $195.24M 213.43M USD | 19.53 | $0.43 0.47 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$186.14M 203.48M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $186.14M 203.48M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.37 1.5 USD |
-5.2
|
$183.4M 200.48M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $183.4M 200.48M USD | 0 | -$0.59 -0.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.32 USD |
+1.37
|
$181.65M 198.57M USD | $2.5K 2.73K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $181.65M 198.57M USD | 9.86 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.16 USD |
-6.17
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.84 5.29 USD |
-0.41
|
$170.6M 186.49M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $170.6M 186.49M USD | 9.87 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
-0.64
|
$161.42M 176.45M USD | $1K 1.09K USD | $15.15 16.56 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.26 2.47 USD |
-2.38
|
$157.38M 172.03M USD | $881 963.05 USD | $2.26 2.47 USD | $2.31 2.52 USD | $157.38M 172.03M USD | 28.18 | $0.08 0.09 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.02 USD |
0
|
$155.14M 169.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.14M 169.59M USD | 0 | -$0.01 -0.01 USD | |
| Aimia Inc. GA7.F | $1.56 1.71 USD |
-4.29
|
$148.84M 162.71M USD | $7 7.65 USD | $1.56 1.71 USD | $1.56 1.71 USD | $148.84M 162.71M USD | 0 | -$0.48 -0.5 USD | |
| Bitcoin Group SE ADE.F | $28.3 30.94 USD |
-5.19
|
$141.5M 154.68M USD | $3.11K 3.39K USD | $27.55 30.12 USD | $30.15 32.96 USD | $141.5M 154.68M USD | 235.83 | $0.12 0.13 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
-4.67
|
$130.26M 142.39M USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $130.26M 142.39M USD | 10.19 | $0.4 0.44 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.4 12.46 USD |
-10.94
|
$108.28M 118.37M USD | $170 185.83 USD | $11.4 12.46 USD | $12.2 13.34 USD | $108.28M 118.37M USD | 0 | -$0.58 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.2 13.34 USD |
-2.4
|
$102.61M 112.16M USD | $2K 2.19K USD | $11.2 12.24 USD | $12.8 13.99 USD | $102.61M 112.16M USD | 0 | -$0.61 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
+2.44
|
$99.12M 108.35M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $99.12M 108.35M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $4.16 4.55 USD |
-8.37
|
$97.98M 107.1M USD | $1.3K 1.42K USD | $4.16 4.55 USD | $4.38 4.79 USD | $97.98M 107.1M USD | 0 | -$1.45 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.58 1.73 USD |
-8.99
|
$97.7M 106.8M USD | $349 381.5 USD | $1.58 1.73 USD | $1.69 1.85 USD | $97.7M 106.8M USD | 7.90 | $0.2 0.22 USD | |
| Alexandria Group Oyj 3ZL.F | $8.9 9.73 USD |
+1.14
|
$95.07M 103.92M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $95.07M 103.92M USD | 11.55 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.53 USD |
+1.26
|
$79.85M 87.28M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $79.85M 87.28M USD | 12.09 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17.3 18.91 USD |
-3.35
|
$78.96M 86.31M USD | $460 502.84 USD | $17.3 18.91 USD | $17.9 19.57 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-5.21
|
$71.85M 78.54M USD | $34K 37.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.18 2.38 USD |
+1.87
|
$59.29M 64.81M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$54.9M 60.01M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
+4.48
|
$54.58M 59.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.66M USD | 0 | -$0.46 -0.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.43M 58.41M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.43M 58.41M USD | 2.95 | $1.19 1.3 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
+11.4
|
$52.91M 57.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $52.91M 57.84M USD | 0 | -$0.04 -0.04 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $18.7 20.44 USD |
+0.54
|
$49.67M 54.29M USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.32 USD |
+11.28
|
$46.1M 50.39M USD | $725 792.52 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
-8.03
|
$45.21M 49.43M USD | $0 0 USD | $1.26 1.38 USD | $1.34 1.46 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
+4.41
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| PEH Wertpapier AG PEH.F | $23 25.14 USD |
-3.36
|
$37.57M 41.07M USD | $896 979.45 USD | $23 25.14 USD | $23.8 26.02 USD | $37.57M 41.07M USD | 10.40 | $2.21 2.42 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.78
|
$36.3M 39.68M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.31 USD | $36.3M 39.68M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
-12.64
|
$35.15M 38.42M USD | $0 0 USD | $0.76 0.83 USD | $0.8399 0.92 USD | $35.15M 38.42M USD | 0 | -$0.13 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.62
|
$30.2M 33.01M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.2M 33.01M USD | 26.00 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.3699 0.4 USD |
-5.63
|
$28.94M 31.63M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $28.94M 31.63M USD | 0 | -$0.05 -0.05 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.23 1.34 USD |
-25.9
|
$28.87M 31.56M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $28.87M 31.56M USD | 0 | -$0.43 -0.4 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$28.82M 31.51M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-4.98
|
$25.89M 28.3M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.89M 28.3M USD | 4.77 | $0.04 0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.96 2.14 USD |
-7.55
|
$25.63M 28.02M USD | $1.32K 1.45K USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.63M 28.02M USD | 49.00 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-26.85
|
$24.92M 27.24M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
-0.64
|
$21.61M 23.62M USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.39M 22.29M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.51 USD |
-0.65
|
$19.8M 21.64M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.8M 21.64M USD | 0 | -$0.29 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
-8.63
|
$19.37M 21.17M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.37M 21.17M USD | 0 | -$0.09 -0.09 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-14.71
|
$18.81M 20.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.81M 20.56M USD | 0.96 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}