Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (65)
- {{country.name}}
- Tất cả các quốc gia
- Đức (65)
Frankfurt (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €42.90 46.9 USD |
-1.31
|
€38.53B 42.12B USD | €4.52K 4.94K USD | €42.90 46.9 USD | €43.51 47.56 USD | €38.53B 42.12B USD | 126.17 | €0.34 0.37 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.00 2.19 USD |
+0.5
|
€681.78M 745.28M USD | €7.50K 8.2K USD | €1.98 2.16 USD | €2.02 2.21 USD | €681.78M 745.28M USD | 0 | -€0.02 -0.02 USD | ||
| First Graphene Limited M11.F | €0.05 0.05 USD |
+6.79
|
€43.32M 47.36M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
0
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-43.33
|
€14.70M 16.07M USD | €50.00K 54.66K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €365.40 399.43 USD |
+0.38
|
€173.35B 189.49B USD | €371.00 405.55 USD | €363.20 397.03 USD | €366.60 400.74 USD | €173.35B 189.49B USD | 28.43 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €170.06 185.9 USD |
-0.55
|
€99.56B 108.83B USD | €172.00 188.02 USD | €169.74 185.55 USD | €171.42 187.39 USD | €99.56B 108.83B USD | 28.67 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €285.05 311.6 USD |
-1.28
|
€71.54B 78.2B USD | €130.00 142.11 USD | €285.05 311.6 USD | €285.05 311.6 USD | €71.54B 78.2B USD | 32.35 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €222.10 242.79 USD |
-0.76
|
€63.53B 69.45B USD | €16.00 17.49 USD | €222.10 242.79 USD | €222.10 242.79 USD | €63.53B 69.45B USD | 37.14 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.20 243.99 USD |
-0.89
|
€50.06B 54.72B USD | €44.00 48.1 USD | €223.20 243.99 USD | €223.20 243.99 USD | €50.06B 54.72B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.41 27.78 USD |
-0.04
|
€48.48B 52.99B USD | €270.00 295.15 USD | €25.41 27.78 USD | €25.41 27.78 USD | €48.48B 52.99B USD | 17.64 | €1.44 1.57 USD | ||
| BASF SE BASA.F | €10.50 11.48 USD |
-1.87
|
€38.31B 41.88B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €38.31B 41.88B USD | 116.66 | €0.09 0.1 USD | ||
| Givaudan SA GIN1.F | €73.00 79.8 USD |
-0.68
|
€34.28B 37.47B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €34.28B 37.47B USD | 28.51 | €2.56 2.8 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| Novozymes A/S NZM2.F | €55.12 60.25 USD |
+0.04
|
€26.18B 28.62B USD | €34.00 37.17 USD | €55.12 60.25 USD | €55.12 60.25 USD | €26.18B 28.62B USD | 46.71 | €1.18 1.29 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€25.93B 28.35B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €25.93B 28.35B USD | 46.18 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €82.32 89.99 USD |
-0.29
|
€18.94B 20.7B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.32 89.99 USD | €18.94B 20.7B USD | 17.14 | €4.80 5.25 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.91 7.55 USD |
+8.89
|
€18.65B 20.39B USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €18.65B 20.39B USD | 0 | -€0.08 -0.08 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
-1.08
|
€17.77B 19.42B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.77B 19.42B USD | 18.39 | €0.01 0.01 USD | ||
| Nitto Denko Corporation ND5.F | €21.40 23.39 USD |
-1.83
|
€14.86B 16.25B USD | €3.00 3.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.86B 16.25B USD | 20.98 | €1.02 1.11 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.66 61.94 USD |
-2.07
|
€14.59B 15.95B USD | €300.00 327.94 USD | €56.66 61.94 USD | €56.66 61.94 USD | €14.59B 15.95B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.14 37.32 USD |
-1.81
|
€14.41B 15.75B USD | €1.40K 1.53K USD | €34.14 37.32 USD | €34.14 37.32 USD | €14.41B 15.75B USD | 22.91 | €1.49 1.63 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-1.25
|
€14.04B 15.35B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.75 21.59 USD | €14.04B 15.35B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.25B 14.48B USD | €5.00 5.47 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.25B 14.48B USD | 15.71 | €0.35 0.38 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €48.90 53.45 USD |
+4.04
|
€12.95B 14.15B USD | €615.00 672.28 USD | €47.60 52.03 USD | €48.90 53.45 USD | €12.95B 14.15B USD | 33.95 | €1.44 1.57 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.87 43.58 USD |
+1.12
|
€12.83B 14.03B USD | €189.00 206.6 USD | €39.87 43.58 USD | €40.38 44.14 USD | €12.83B 14.03B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €103.06 112.66 USD |
+3.25
|
€12.13B 13.26B USD | €1.17K 1.27K USD | €102.46 112 USD | €103.54 113.18 USD | €12.13B 13.26B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.28 29.82 USD |
-1.59
|
€11.94B 13.05B USD | €120.00 131.18 USD | €27.28 29.82 USD | €27.28 29.82 USD | €11.94B 13.05B USD | 19.91 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.90B 13.01B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.90B 13.01B USD | 19.78 | €4.60 5.03 USD | ||
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+2.07
|
€11.35B 12.41B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.35B 12.41B USD | 0 | -€1.22 -1.3 USD | ||
| Covestro AG 1COV.F | €59.98 65.57 USD |
+1.45
|
€11.32B 12.37B USD | €56.00 61.22 USD | €59.98 65.57 USD | €59.98 65.57 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
0
|
€10.12B 11.06B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.12B 11.06B USD | 178.24 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €71.32 77.96 USD |
-2.38
|
€10.03B 10.97B USD | €200.00 218.63 USD | €71.32 77.96 USD | €71.32 77.96 USD | €10.03B 10.97B USD | 19.64 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-2.09
|
€9.91B 10.83B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.91B 10.83B USD | 170.00 | €0.11 0.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.06 7.72 USD |
+0.2
|
€9.65B 10.55B USD | €25.00 27.33 USD | €7.06 7.72 USD | €7.06 7.72 USD | €9.65B 10.55B USD | 12.39 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
0
|
€9.63B 10.53B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.63B 10.53B USD | 12.17 | €1.15 1.26 USD | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
0
|
€7.18B 7.85B USD | €1.00 1.09 USD | €53.50 58.48 USD | €53.50 58.48 USD | €7.18B 7.85B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.01 53.57 USD |
-0.63
|
€7.08B 7.74B USD | €270.00 295.15 USD | €49.01 53.57 USD | €49.01 53.57 USD | €7.08B 7.74B USD | 16.89 | €2.90 3.17 USD | ||
| Avantor, Inc. AVG.F | €9.65 10.55 USD |
-2.53
|
€6.71B 7.33B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.71B 7.33B USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.51B 7.12B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.51B 7.12B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.61 5.04 USD |
-1.37
|
€6.43B 7.02B USD | €220.00 240.49 USD | €4.61 5.04 USD | €4.61 5.04 USD | €6.43B 7.02B USD | 32.90 | €0.14 0.15 USD | ||
| Evonik Industries AG EVK.F | €13.71 14.99 USD |
-1.15
|
€6.40B 6.99B USD | €450.00 491.91 USD | €13.71 14.99 USD | €13.87 15.16 USD | €6.40B 6.99B USD | 65.28 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
-1.5
|
€6.38B 6.97B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.38B 6.97B USD | 59.54 | €0.11 0.12 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.37B 6.96B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.37B 6.96B USD | 16.44 | €40.74 44.53 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+1.5
|
€6.31B 6.9B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.31B 6.9B USD | 71.05 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-1.35
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Resonac Holdings Corporation SWD.F | €33.80 36.95 USD |
+3.68
|
€6.20B 6.77B USD | €914.00 999.13 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.20B 6.77B USD | 22.99 | €1.47 1.61 USD | ||
| Eastman Chemical Company EAC.F | €51.74 56.56 USD |
-3.72
|
€5.94B 6.5B USD | €360.00 393.53 USD | €51.74 56.56 USD | €51.74 56.56 USD | €5.94B 6.5B USD | 10.04 | €5.15 5.63 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
0
|
€5.58B 6.1B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.58B 6.1B USD | 26.11 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.46B 5.97B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.46B 5.97B USD | 13.77 | €1.80 1.97 USD | ||
| IMCD N.V. INX.F | €77.44 84.65 USD |
-3.94
|
€4.65B 5.09B USD | €24.00 26.24 USD | €77.44 84.65 USD | €77.44 84.65 USD | €4.65B 5.09B USD | 16.94 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €30.55 33.4 USD |
+0.16
|
€4.64B 5.07B USD | €35.00 38.26 USD | €30.55 33.4 USD | €30.55 33.4 USD | €4.64B 5.07B USD | 13.63 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.60 42.2 USD |
-1.58
|
€4.55B 4.98B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.82 42.44 USD | €4.55B 4.98B USD | 17.23 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.77 34.73 USD |
-0.03
|
€4.51B 4.93B USD | €40.00 43.73 USD | €31.77 34.73 USD | €31.77 34.73 USD | €4.51B 4.93B USD | 18.25 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €133.30 145.71 USD |
-0.6
|
€4.36B 4.77B USD | €18.00 19.68 USD | €133.30 145.71 USD | €133.30 145.71 USD | €4.36B 4.77B USD | 33.91 | €3.93 4.3 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
+2.38
|
€4.28B 4.68B USD | €470.00 513.77 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.28B 4.68B USD | 8.89 | €0.29 0.32 USD | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
-0.34
|
€4.12B 4.51B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.12B 4.51B USD | 9.93 | €2.39 2.61 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
0
|
€4.02B 4.4B USD | €100.00 109.31 USD | €51.95 56.79 USD | €51.95 56.79 USD | €4.02B 4.4B USD | 33.30 | €1.56 1.71 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€4.00B 4.37B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.60 | €0.71 0.78 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
+4.35
|
€3.94B 4.3B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.94B 4.3B USD | 11.32 | €0.53 0.58 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
0
|
€3.85B 4.21B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.85B 4.21B USD | 15.35 | €1.85 2.02 USD | ||
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+0.83
|
€3.81B 4.17B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.81B 4.17B USD | 11.41 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
0
|
€3.75B 4.1B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.75B 4.1B USD | 36.98 | €0.53 0.58 USD | ||
| Celanese Corporation DG3.F | €33.41 36.52 USD |
-2.62
|
€3.68B 4.02B USD | €70.00 76.52 USD | €33.41 36.52 USD | €33.41 36.52 USD | €3.68B 4.02B USD | 0 | -€24.14 -26.3 USD | ||
| Wacker Chemie AG WCH.F | €69.00 75.43 USD |
+4.94
|
€3.43B 3.75B USD | €50.00 54.66 USD | €68.45 74.83 USD | €69.00 75.43 USD | €3.43B 3.75B USD | 160.46 | €0.43 0.47 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-1.84
|
€3.43B 3.75B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.43B 3.75B USD | 28.46 | €2.81 3.07 USD | ||
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€3.00B 3.28B USD | €333.00 364.01 USD | €12.00 13.12 USD | €12.50 13.66 USD | €3.00B 3.28B USD | 10.50 | €1.19 1.3 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+3.15
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.00B 3.28B USD | 17.46 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.06 20.84 USD |
-0.78
|
€2.89B 3.16B USD | €9.00 9.84 USD | €19.06 20.84 USD | €19.06 20.84 USD | €2.89B 3.16B USD | 13.51 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €27.22 29.76 USD |
-1.16
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.22 29.76 USD | €27.22 29.76 USD | €2.87B 3.14B USD | 18.64 | €1.46 1.6 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€2.86B 3.13B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.86B 3.13B USD | 10.23 | €5.18 5.66 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.61
|
€2.69B 2.94B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.69B 2.94B USD | 27.37 | €1.79 1.96 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
-1.71
|
€2.66B 2.91B USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.66B 2.91B USD | 31.85 | €0.27 0.3 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.43 0.47 USD |
+4.37
|
€2.66B 2.9B USD | €731.00 799.08 USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.66B 2.9B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.45 0.49 USD |
+3.7
|
€2.64B 2.88B USD | €4.00K 4.37K USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.64B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.57 8.28 USD |
+1
|
€2.62B 2.87B USD | €15.00 16.4 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.62B 2.87B USD | 14.55 | €0.52 0.57 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
+1.92
|
€2.50B 2.73B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
+0.99
|
€2.48B 2.71B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.48B 2.71B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €31.60 34.54 USD |
-1.86
|
€2.46B 2.69B USD | €1.00 1.09 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.46B 2.69B USD | 12.34 | €2.56 2.8 USD | ||
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+2.29
|
€2.41B 2.63B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.41B 2.63B USD | 5.96 | €0.15 0.16 USD | ||
| Azelis Group NV 2R7.F | €9.78 10.69 USD |
-1.86
|
€2.38B 2.6B USD | €1.25K 1.37K USD | €9.78 10.69 USD | €9.78 10.69 USD | €2.38B 2.6B USD | 14.17 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.35B 2.56B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.35B 2.56B USD | 12.50 | €0.50 0.55 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.35B 2.56B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 13.03 | €0.99 1.08 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-6.67
|
€2.33B 2.55B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.33B 2.55B USD | 18.91 | €0.37 0.4 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
0
|
€2.31B 2.53B USD | €5.00 5.47 USD | €170.00 185.83 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.56 | €5.75 6.29 USD | ||
| Avient Corporation PY9.F | €25.00 27.33 USD |
-3.1
|
€2.31B 2.52B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.31B 2.52B USD | 23.58 | €1.06 1.16 USD | ||
| Dongyue Group Limited 4D3.F | €1.19 1.3 USD |
-1.65
|
€2.15B 2.35B USD | €11.07K 12.11K USD | €1.18 1.29 USD | €1.19 1.3 USD | €2.15B 2.35B USD | 13.22 | €0.09 0.1 USD | ||
| Ashland Inc. AHT.F | €44.20 48.32 USD |
-2.64
|
€2.04B 2.23B USD | €96.00 104.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.04B 2.23B USD | 0 | -€15.46 -16.8 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.92 | €1.64 1.79 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
0
|
€2.03B 2.21B USD | €4.00 4.37 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
-2.27
|
€2.00B 2.18B USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.00B 2.18B USD | 43.00 | €0.40 0.44 USD | ||
| Robertet SA 0R7.F | €857.00 936.82 USD |
-2.39
|
€1.81B 1.98B USD | €6.00 6.56 USD | €857.00 936.82 USD | €857.00 936.82 USD | €1.81B 1.98B USD | 18.27 | €46.89 51.26 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.81B 1.98B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 9.01 | €1.02 1.11 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.87 0.95 USD |
+4.85
|
€1.72B 1.88B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.72B 1.88B USD | 0 | -€0.17 -0.1 USD | ||
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-0.79
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €15.66 17.12 USD |
-2
|
€1.58B 1.73B USD | €120.00 131.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.58B 1.73B USD | 22.05 | €0.71 0.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}