Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (65)
- {{country.name}}
- Tất cả các quốc gia
- Đức (65)
Frankfurt (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.28M 17.8M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.11M 14.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.11M 14.34M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.38M 13.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$196.08B 214.35B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $196.08B 214.35B USD | 34.91 | $11.91 13.02 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.29B 116.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.29B 116.19B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.95B 115.81B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.95B 115.81B USD | 31.94 | $5.74 6.27 USD | |
| The Sherwin-Williams Company SJ3.F | $315.4 344.77 USD |
-0.21
|
$79.04B 86.4B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $79.04B 86.4B USD | 34.06 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.01 | $6.09 6.66 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.18B 55.94B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.18B 55.94B USD | 16.38 | $1.65 1.8 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$40.8B 44.6B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $40.8B 44.6B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.17B 40.63B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.17B 40.63B USD | 27.38 | $0.84 0.92 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$36.99B 40.43B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.99B 40.43B USD | 48.57 | $0.21 0.23 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$30.18B 32.99B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $30.18B 32.99B USD | 65.22 | $0.98 1.07 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.63B 24.74B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.63B 24.74B USD | 20.07 | $4.87 5.32 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.41B 19.03B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.41B 19.03B USD | 70.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.1B 17.6B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.1B 17.6B USD | 20.04 | $2.49 2.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.52B 16.96B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.52B 16.96B USD | 18.71 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.62B 15.98B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.40 | $3.44 3.76 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.38 34.3 USD |
-1.51
|
$13.58B 14.85B USD | $200 218.63 USD | $31.14 34.04 USD | $31.38 34.3 USD | $13.58B 14.85B USD | 22.25 | $1.41 1.54 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.89B 14.09B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.89B 14.09B USD | 22.71 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.3B 12.35B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.3B 12.35B USD | 0 | -$2.08 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 12.97 | $1.21 1.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$9.97B 10.9B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $9.97B 10.9B USD | 21.34 | $2.73 2.98 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$9.94B 10.87B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.94B 10.87B USD | 20.76 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.14 20.92 USD |
+0.05
|
$8.92B 9.75B USD | $625 683.21 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.92B 9.75B USD | 29.44 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.76 66.42 USD |
+0.43
|
$8.77B 9.59B USD | $3.2K 3.5K USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.77B 9.59B USD | 16.64 | $3.65 3.99 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
+2.4
|
$8.43B 9.22B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.43B 9.22B USD | 25.09 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.19B 8.95B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.19B 8.95B USD | 15.94 | $1.8 1.97 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.02B 8.77B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.02B 8.77B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.02B 8.76B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.02B 8.76B USD | 9.67 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.61 | $7.09 7.75 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+1.42
|
$7.7B 8.42B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.7B 8.42B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 11.68 | $0.95 1.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.8B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$6.96B 7.61B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.96B 7.61B USD | 24.09 | $4.83 5.28 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.45 4.87 USD |
+0.2
|
$6.54B 7.15B USD | $100 109.31 USD | $4.43 4.85 USD | $4.45 4.87 USD | $6.54B 7.15B USD | 23.43 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.47B 7.07B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.47B 7.07B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $52.48 57.37 USD |
+0.44
|
$6.17B 6.75B USD | $417 455.84 USD | $51.42 56.21 USD | $52.48 57.37 USD | $6.17B 6.75B USD | 0 | -$9.67 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
+1.52
|
$5.95B 6.51B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.95B 6.51B USD | 15.22 | $1.76 1.92 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.7
|
$5.6B 6.12B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.6B 6.12B USD | 15.83 | $2.28 2.49 USD | |
| Fuchs SE FPE3.F | $48.58 53.1 USD |
+0.33
|
$5.58B 6.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.58 53.1 USD | $5.58B 6.1B USD | 21.21 | $2.29 2.5 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.91 -2.08 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.36B 5.86B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.36B 5.86B USD | 12.75 | $43.51 47.56 USD | |
| Celanese Corporation DG3.F | $47.69 52.13 USD |
-0.1
|
$5.29B 5.79B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.29B 5.79B USD | 0 | -$13.21 -14.4 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.71B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.95B 5.41B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.95B 5.41B USD | 17.73 | $2 2.19 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
+2.7
|
$4.71B 5.15B USD | $400 437.25 USD | $18.5 20.22 USD | $19 20.77 USD | $4.71B 5.15B USD | 19.00 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.45 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-0.58
|
$4.57B 4.99B USD | $50 54.66 USD | $60.05 65.64 USD | $61.2 66.9 USD | $4.57B 4.99B USD | 15.59 | $3.85 4.21 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-0.79
|
$4B 4.38B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4B 4.38B USD | 11.16 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.68B 4.02B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.68B 4.02B USD | 18.75 | $1.04 1.14 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+1.82
|
$3.6B 3.94B USD | $136 148.67 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.6B 3.94B USD | 27.31 | $0.41 0.45 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.56B 3.89B USD | 31.43 | $2.64 2.89 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-0.52
|
$3.46B 3.78B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.46B 3.78B USD | 7.10 | $2.69 2.94 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.42B 3.74B USD | $988 1.08K USD | $25 27.33 USD | $25 27.33 USD | $3.42B 3.74B USD | 12.88 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.41B 3.72B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.41B 3.72B USD | 18.90 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.4B 3.71B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.4B 3.71B USD | 14.57 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.52 21.34 USD |
-0.31
|
$3.32B 3.63B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.32B 3.63B USD | 7.77 | $2.51 2.74 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
+0.56
|
$3.11B 3.4B USD | $265 289.68 USD | $62.6 68.43 USD | $62.7 68.54 USD | $3.11B 3.4B USD | 12.98 | $4.83 5.28 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$3.09B 3.37B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.09B 3.37B USD | 15.44 | $0.18 0.2 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
+0.28
|
$3.07B 3.36B USD | $521 569.52 USD | $29 31.7 USD | $29 31.7 USD | $3.07B 3.36B USD | 15.67 | $1.85 2.02 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-0.96
|
$3.02B 3.3B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Avient Corporation PY9.F | $32.2 35.2 USD |
+1.9
|
$3.02B 3.3B USD | $12 13.12 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.02B 3.3B USD | 34.62 | $0.93 1.02 USD | |
| Kemira Oyj KEM.F | $19.17 20.96 USD |
+0.63
|
$2.99B 3.27B USD | $230 251.42 USD | $19.17 20.96 USD | $19.17 20.96 USD | $2.99B 3.27B USD | 12.86 | $1.49 1.63 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.93B 3.2B USD | $8 8.75 USD | $212 231.74 USD | $216 236.12 USD | $2.93B 3.2B USD | 39.41 | $5.43 5.94 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.89 USD |
+0.31
|
$2.82B 3.09B USD | $170 185.83 USD | $8.14 8.89 USD | $8.14 8.89 USD | $2.82B 3.09B USD | 14.27 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.79B 3.05B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.79B 3.05B USD | 9.88 | $0.86 0.94 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.23 | $1.3 1.42 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+1
|
$2.65B 2.9B USD | $10.9K 11.92K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.65B 2.9B USD | 0 | -$3.8 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-0.82
|
$2.64B 2.88B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.64B 2.88B USD | 27.54 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.49 | $1.39 1.52 USD | |
| Sasol Limited SAOA.F | $4.08 4.46 USD |
-2.86
|
$2.57B 2.81B USD | $5.76K 6.3K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.57B 2.81B USD | 0 | -$3.95 -4.3 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.37B 2.59B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.74 28.14 USD |
-1.76
|
$2.22B 2.43B USD | $5 5.47 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12 13.12 USD |
-0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.13B 2.32B USD | 11.53 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-0.85
|
$2.13B 2.32B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.13B 2.32B USD | 11.15 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
0
|
$2.01B 2.19B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.19B USD | 38.66 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.2 47.22 USD |
-0.46
|
$1.99B 2.18B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.99B 2.18B USD | 0 | -$1.65 -1.8 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-1.38
|
$1.93B 2.11B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.93B 2.11B USD | 10.55 | $2.71 2.96 USD | |
| Robertet SA 0R7.F | $894 977.26 USD |
+2.17
|
$1.92B 2.1B USD | $2 2.19 USD | $855 934.63 USD | $894 977.26 USD | $1.92B 2.1B USD | 21.19 | $42.18 46.11 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.08B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.08B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
0
|
$1.88B 2.05B USD | $2 2.19 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 78.42 | $0.95 1.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}