Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (65)
- {{country.name}}
- Tất cả các quốc gia
- Đức (65)
Frankfurt (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+1.03
|
$1.77B 1.94B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.77B 1.94B USD | 21.79 | $4.52 4.94 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
0
|
$1.69B 1.84B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.84B USD | 11.19 | $0.75 0.82 USD | |
| Borregaard ASA BO4.F | $16.58 18.12 USD |
+0.24
|
$1.68B 1.83B USD | $250 273.28 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.68B 1.83B USD | 22.40 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $793 866.86 USD |
-1
|
$1.67B 1.83B USD | $20 21.86 USD | $793 866.86 USD | $793 866.86 USD | $1.67B 1.83B USD | 18.40 | $43.09 47.1 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
-0.58
|
$1.62B 1.77B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.62B 1.77B USD | 9.04 | $1.88 2.06 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
+0.4
|
$1.59B 1.73B USD | $999 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.59B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Huntsman Corporation HTR.F | $8.85 9.67 USD |
+1.72
|
$1.58B 1.73B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| The Chemours Company 2CU.F | $10.01 10.94 USD |
+3.7
|
$1.55B 1.7B USD | $50 54.66 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.55B 1.7B USD | 66.70 | $0.15 0.16 USD | |
| Minerals Technologies Inc. MNK.F | $46.8 51.16 USD |
+2.18
|
$1.54B 1.69B USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.54B 1.69B USD | 0 | -$0.67 -0.7 USD | |
| Ingevity Corporation IGX.F | $35.2 38.48 USD |
+2.09
|
$1.37B 1.5B USD | $73 79.8 USD | $35.2 38.48 USD | $36.64 40.05 USD | $1.37B 1.5B USD | 0 | -$8.34 -9.1 USD | |
| AlzChem Group AG ACT.F | $133.6 146.04 USD |
-2.91
|
$1.36B 1.48B USD | $595 650.42 USD | $133 145.39 USD | $138 150.85 USD | $1.36B 1.48B USD | 24.07 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+2.29
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 0 | -$1.53 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
+1.75
|
$1.28B 1.4B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.28B 1.4B USD | 9.06 | $1.92 2.1 USD | |
| Braskem S.A. BRDA.F | $1.47 1.61 USD |
+11.36
|
$1.27B 1.39B USD | $3.26K 3.56K USD | $1.34 1.46 USD | $1.47 1.61 USD | $1.27B 1.39B USD | 0 | -$1.79 -1.9 USD | |
| Elkem ASA 1DP.F | $2 2.18 USD |
+0.66
|
$1.26B 1.38B USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $1.26B 1.38B USD | 7.12 | $0.28 0.31 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+4.05
|
$1.24B 1.36B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.24B 1.36B USD | 12.22 | $0.63 0.69 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.28 USD |
0
|
$1.16B 1.27B USD | $1.63K 1.78K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
+1.17
|
$1.16B 1.27B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 13.83 | $1.25 1.37 USD | |
| Braskem S.A. BRD.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.26B USD | 0 | -$3.58 -3.9 USD | |
| Elementis plc E3E.F | $1.87 2.04 USD |
+1.63
|
$1.12B 1.22B USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.55 0.6 USD |
+1.85
|
$1.1B 1.2B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.1B 1.2B USD | 7.85 | $0.07 0.08 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+1.29
|
$1.08B 1.18B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.08B 1.18B USD | 22.38 | $2.1 2.3 USD | |
| Corbion N.V. CSUA.F | $18.27 19.97 USD |
+0.11
|
$1.07B 1.17B USD | $800 874.51 USD | $18.27 19.97 USD | $18.27 19.97 USD | $1.07B 1.17B USD | 23.72 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.07B 1.17B USD | 23.89 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.27
|
$1.05B 1.14B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+1.75
|
$1.01B 1.1B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.01B 1.1B USD | 0 | -$0.84 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.8 27.11 USD |
+4.42
|
$977.89M 1.07B USD | $300 327.94 USD | $24.3 26.56 USD | $24.8 27.11 USD | $977.89M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.86
|
$941.39M 1.03B USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $941.39M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.38 8.07 USD |
+1.44
|
$921.67M 1.01B USD | $85 92.92 USD | $7.38 8.07 USD | $7.5 8.2 USD | $921.67M 1.01B USD | 25.44 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
+1.12
|
$902.24M 986.27M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $902.24M 986.27M USD | 20.56 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$892.18M 975.28M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $892.18M 975.28M USD | 8.93 | $1.97 2.15 USD | |
| Ecovyst Inc. PQGA.F | $7.2 7.87 USD |
+0.7
|
$855.04M 934.68M USD | $6 6.56 USD | $7.15 7.82 USD | $7.2 7.87 USD | $855.04M 934.68M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
+2.33
|
$811.46M 887.03M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $811.46M 887.03M USD | 22.00 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $4.76 5.2 USD |
+3.93
|
$793.62M 867.53M USD | $250 273.28 USD | $4.76 5.2 USD | $4.76 5.2 USD | $793.62M 867.53M USD | 0 | -$0.81 -0.8 USD | |
| Verbio SE VBK.F | $12.25 13.39 USD |
-0.73
|
$788.1M 861.51M USD | $1.73K 1.89K USD | $12.25 13.39 USD | $12.55 13.72 USD | $788.1M 861.51M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $42 45.91 USD |
0
|
$695.5M 760.27M USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $695.5M 760.27M USD | 15.21 | $2.76 3.02 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
+2.07
|
$650.55M 711.14M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $650.55M 711.14M USD | 20.30 | $0.97 1.06 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.41 5.91 USD |
+1.69
|
$637.81M 697.21M USD | $420 459.12 USD | $5.41 5.91 USD | $5.41 5.91 USD | $637.81M 697.21M USD | 7.51 | $0.72 0.79 USD | |
| AdvanSix Inc. 960.F | $20.2 22.08 USD |
+1
|
$553.98M 605.57M USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $553.98M 605.57M USD | 7.53 | $2.68 2.93 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
0
|
$544.47M 595.18M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $544.47M 595.18M USD | 26.47 | $1.02 1.11 USD | |
| Orion S.A. 0OE.F | $8.7 9.51 USD |
+2.35
|
$524.01M 572.82M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $524.01M 572.82M USD | 22.30 | $0.39 0.43 USD | |
| AECI Ltd A7Z.F | $4.86 5.31 USD |
-0.82
|
$524.01M 572.81M USD | $265 289.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $524.01M 572.81M USD | 37.38 | $0.13 0.14 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
+0.89
|
$506.55M 553.72M USD | $20 21.86 USD | $39.8 43.51 USD | $40.15 43.89 USD | $506.55M 553.72M USD | 13.13 | $3.03 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
+2.69
|
$500.49M 547.11M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $500.49M 547.11M USD | 25.47 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
+0.95
|
$480.88M 525.66M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $480.88M 525.66M USD | 19.09 | $1.11 1.21 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$479.55M 524.22M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $479.55M 524.22M USD | 40.76 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
-0.73
|
$477.04M 521.47M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $477.04M 521.47M USD | 5.44 | $0.05 0.05 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$462.8M 505.9M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.45 7.05 USD | $462.8M 505.9M USD | 0 | -$0.32 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.52 3.85 USD |
-0.85
|
$431M 471.14M USD | $94 102.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $431M 471.14M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.53
|
$423.53M 462.97M USD | $6 6.56 USD | $187 204.42 USD | $190 207.7 USD | $423.53M 462.97M USD | 18.46 | $10.13 11.07 USD | |
| Neo Performance Materials Inc. N14.F | $8.58 9.38 USD |
+4.38
|
$380.38M 415.81M USD | $150 163.97 USD | $8.58 9.38 USD | $8.58 9.38 USD | $380.38M 415.81M USD | 0 | -$0.32 -0.3 USD | |
| Essentra plc HOF.F | $1.22 1.33 USD |
+1.67
|
$348.53M 380.99M USD | $820 896.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $348.53M 380.99M USD | 24.39 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Green Plains Inc. G3V.F | $4.79 5.24 USD |
-0.29
|
$317.58M 347.16M USD | $8 8.75 USD | $4.79 5.24 USD | $4.79 5.24 USD | $317.58M 347.16M USD | 0 | -$1.39 -1.5 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
+3.42
|
$315.61M 345.01M USD | $14 15.3 USD | $60 65.59 USD | $60.5 66.13 USD | $315.61M 345.01M USD | 10.35 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$313.3M 342.48M USD | $850 929.16 USD | $5.65 6.18 USD | $5.7 6.23 USD | $313.3M 342.48M USD | 0 | -$7.02 -7.6 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+2.86
|
$311.73M 340.77M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $311.73M 340.77M USD | 11.42 | $1.26 1.38 USD | |
| PCC Rokita SA 229.F | $15.4 16.83 USD |
-0.52
|
$311.19M 340.17M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $311.19M 340.17M USD | 10.00 | $1.54 1.68 USD | |
| Gevo, Inc. ZGV3.F | $1.12 1.22 USD |
+3.58
|
$280.34M 306.45M USD | $3.55K 3.88K USD | $1.12 1.22 USD | $1.12 1.22 USD | $280.34M 306.45M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $23.2 25.36 USD |
+0.87
|
$275.69M 301.36M USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $275.69M 301.36M USD | 16.33 | $1.42 1.55 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
-0.83
|
$271.07M 296.32M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.07M 296.32M USD | 11.88 | $2.02 2.21 USD | |
| Ercros, S.A. CRS1.F | $2.9 3.17 USD |
-1.19
|
$265.62M 290.36M USD | $5.81K 6.36K USD | $2.9 3.17 USD | $2.9 3.17 USD | $265.62M 290.36M USD | 0 | -$0.29 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.4 21.21 USD |
-1.02
|
$249.64M 272.89M USD | $68 74.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $249.64M 272.89M USD | 14.80 | $1.31 1.43 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.8
|
$234.72M 256.58M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $234.72M 256.58M USD | 8.26 | $0.03 0.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.5 12.57 USD |
+1.77
|
$233.31M 255.04M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $233.31M 255.04M USD | 0 | -$3.82 -4.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.14 3.43 USD |
+0.64
|
$220.3M 240.82M USD | $9 9.84 USD | $3.14 3.43 USD | $3.24 3.54 USD | $220.3M 240.82M USD | 0 | -$0.95 -1.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-0.55
|
$215.99M 236.1M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $215.99M 236.1M USD | 3.63 | $0.05 0.05 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
+2.78
|
$212.98M 232.82M USD | $952 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $212.98M 232.82M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.3 9.07 USD |
-1.19
|
$185.03M 202.27M USD | $162 177.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $185.03M 202.27M USD | 8.82 | $0.94 1.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
0
|
$183.88M 201M USD | $100 109.31 USD | $4.87 5.32 USD | $4.92 5.38 USD | $183.88M 201M USD | 16.23 | $0.3 0.33 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
+3.36
|
$181.58M 198.49M USD | $43 47 USD | $2.98 3.26 USD | $3.08 3.37 USD | $181.58M 198.49M USD | 14.66 | $0.21 0.23 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.28 3.59 USD |
-3.53
|
$143.67M 157.06M USD | $285 311.54 USD | $3.28 3.59 USD | $3.28 3.59 USD | $143.67M 157.06M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.33
|
$133.32M 145.73M USD | $472 515.96 USD | $14.9 16.29 USD | $15 16.4 USD | $133.32M 145.73M USD | 9.74 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.84
|
$130.01M 142.12M USD | $2K 2.19K USD | $14.5 15.85 USD | $14.5 15.85 USD | $130.01M 142.12M USD | 12.71 | $1.14 1.25 USD | |
| Masterflex SE MZX.F | $12.6 13.77 USD |
-0.4
|
$124.54M 136.14M USD | $355 388.06 USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.54M 136.14M USD | 14.31 | $0.88 0.96 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
-2.63
|
$121.28M 132.57M USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $121.28M 132.57M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.32
|
$110.51M 120.81M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $110.51M 120.81M USD | 12.35 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.86 3.13 USD |
+5.15
|
$108.77M 118.9M USD | $204 223 USD | $2.86 3.13 USD | $2.86 3.13 USD | $108.77M 118.9M USD | 0 | -$8.51 -9.3 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
+0.91
|
$98.1M 107.24M USD | $27 29.51 USD | $111 121.34 USD | $111 121.34 USD | $98.1M 107.24M USD | 16.20 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-0.68
|
$92.53M 101.15M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.53M 101.15M USD | 11.15 | $0.39 0.43 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9499 1.03 USD |
+5.64
|
$80.99M 88.53M USD | $1.07K 1.17K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $80.99M 88.53M USD | 0 | -$0.69 -0.7 USD | |
| Baikowski SA 3BK.F | $20.8 22.74 USD |
-2.8
|
$78.47M 85.78M USD | $106 115.87 USD | $20.8 22.74 USD | $20.8 22.74 USD | $78.47M 85.78M USD | 20.19 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.82 3.08 USD |
-1.4
|
$76.86M 84.01M USD | $35 38.26 USD | $2.82 3.08 USD | $2.82 3.08 USD | $76.86M 84.01M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.63 2.87 USD |
-3.31
|
$69.57M 76.05M USD | $600 655.88 USD | $2.63 2.87 USD | $2.65 2.9 USD | $69.57M 76.05M USD | 0 | -$0.37 -0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
+9.95
|
$69.14M 75.58M USD | $140 153.04 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.14M 75.58M USD | 0 | -$0.56 -0.6 USD | |
| Unitika Ltd. UTN.F | $1.05 1.15 USD |
+2.94
|
$62.41M 68.22M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $62.41M 68.22M USD | 0 | -$2.49 -2.7 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
-3.68
|
$56.33M 61.58M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $56.33M 61.58M USD | 26.19 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.46 0.5 USD |
+6.31
|
$55.48M 60.65M USD | $250 273.28 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.48M 60.65M USD | 0 | -$0.09 -0.09 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.18M 60.32M USD | $546 596.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.18M 60.32M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+3.8
|
$43.02M 47.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.02M USD | 3.81 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.1499 0.17 USD |
+0.13
|
$42.48M 46.44M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $42.48M 46.44M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
0
|
$40.25M 44M USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.25M 44M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}