Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (185)
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raisio plc RATV.F | €2.56 2.79 USD |
+0.59
|
€408.28M 446.3M USD | €2.00K 2.19K USD | €2.56 2.79 USD | €2.56 2.79 USD | €408.28M 446.3M USD | 18.25 | €0.14 0.15 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-1.36
|
€403.86M 441.47M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €403.86M 441.47M USD | 14.50 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.77 USD |
-2.68
|
€399.06M 436.22M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.49 4.9 USD | €399.06M 436.22M USD | 7.64 | €0.57 0.62 USD | ||
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
-3.55
|
€398.74M 435.88M USD | €217.00 237.21 USD | €10.86 11.87 USD | €11.10 12.13 USD | €398.74M 435.88M USD | 22.16 | €0.49 0.54 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-3.33
|
€337.64M 369.08M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.64M 369.08M USD | 5.79 | €0.04 0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
-1.53
|
€316.23M 345.68M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €316.23M 345.68M USD | 8.06 | €3.20 3.5 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.24 USD |
-2.47
|
€313.95M 343.19M USD | €150.00 163.97 USD | €3.88 4.24 USD | €3.88 4.24 USD | €313.95M 343.19M USD | 0 | -€2.72 -2.9 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
-1.67
|
€310.54M 339.47M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €310.54M 339.47M USD | 64.70 | €0.01 0.01 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 17.38 USD |
-1.24
|
€305.50M 333.95M USD | €328.00 358.55 USD | €15.90 17.38 USD | €16.40 17.93 USD | €305.50M 333.95M USD | 20.64 | €0.77 0.84 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.6
|
€303.31M 331.56M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €303.31M 331.56M USD | 6.13 | €0.03 0.03 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.10 20.88 USD |
+2.14
|
€290.87M 317.96M USD | €100.00 109.31 USD | €18.20 19.9 USD | €19.10 20.88 USD | €290.87M 317.96M USD | 29.84 | €0.64 0.7 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
0
|
€288.97M 315.88M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €288.97M 315.88M USD | 11.59 | €1.00 1.09 USD | ||
| Bonduelle SCA BDU.F | €8.89 9.72 USD |
-0.22
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.89 9.72 USD | €8.93 9.76 USD | €288.14M 314.97M USD | 15.06 | €0.59 0.64 USD | ||
| Select Harvests Limited H0I.F | €1.90 2.08 USD |
-1.55
|
€286.87M 313.59M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €286.87M 313.59M USD | 14.61 | €0.13 0.14 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
-0.62
|
€239.72M 262.05M USD | €2.70K 2.95K USD | €7.95 8.69 USD | €8.00 8.75 USD | €239.72M 262.05M USD | 8.08 | €0.99 1.08 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.28
|
€228.95M 250.27M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.95M 250.27M USD | 3.00 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
-6.25
|
€154.69M 169.1M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €154.69M 169.1M USD | 0 | €0.00 0 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
-1.27
|
€146.55M 160.2M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €146.55M 160.2M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €1.99 2.18 USD |
-1
|
€120.50M 131.72M USD | €31.46K 34.39K USD | €1.99 2.18 USD | €1.99 2.18 USD | €120.50M 131.72M USD | 12.43 | €0.16 0.17 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+4.05
|
€112.14M 122.58M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.14M 122.58M USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €1.18 1.29 USD |
-2.61
|
€108.61M 118.73M USD | €18.69K 20.43K USD | €1.18 1.29 USD | €1.18 1.29 USD | €108.61M 118.73M USD | 0 | -€5.07 -5.5 USD | ||
| Fleury Michon SA 4XZ.F | €24.20 26.45 USD |
+0.83
|
€104.30M 114.01M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.20 26.45 USD | €104.30M 114.01M USD | 16.02 | €1.51 1.65 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+6.97
|
€99.75M 109.04M USD | €2.80K 3.06K USD | €0.19 0.2 USD | €0.20 0.22 USD | €99.75M 109.04M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€95.96M 104.9M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €95.96M 104.9M USD | 16.02 | €0.34 0.37 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
-3.57
|
€70.90M 77.5M USD | €2.38K 2.6K USD | €5.40 5.9 USD | €5.40 5.9 USD | €70.90M 77.5M USD | 8.05 | €0.67 0.73 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-1.54
|
€69.94M 76.46M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.94M 76.46M USD | 0 | €0.00 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | ||
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
-0.61
|
€55.92M 61.13M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.35 0.39 USD | €55.92M 61.13M USD | 0 | -€0.28 -0.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.62 3.96 USD |
-2.69
|
€48.27M 52.76M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.27M 52.76M USD | 30.16 | €0.12 0.13 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
-0.81
|
€34.77M 38.01M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €34.77M 38.01M USD | 0 | -€0.01 -0.01 USD | ||
| Farmer Bros. Co. FB1.F | €1.23 1.34 USD |
-1.6
|
€27.58M 30.15M USD | €200.00 218.63 USD | €1.23 1.34 USD | €1.23 1.34 USD | €27.58M 30.15M USD | 0 | -€0.54 -0.5 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.91M 29.42M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 29.42M USD | 0 | €0.00 0 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
+0.76
|
€26.21M 28.65M USD | €41.00 44.82 USD | €2.66 2.91 USD | €2.66 2.91 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.94M 21.8M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.26 3.56 USD |
-4.68
|
€18.86M 20.62M USD | €820.00 896.37 USD | €3.26 3.56 USD | €3.26 3.56 USD | €18.86M 20.62M USD | 11.64 | €0.28 0.31 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.62 2.86 USD |
-3.68
|
€17.91M 19.57M USD | €2.67K 2.92K USD | €2.62 2.86 USD | €2.84 3.1 USD | €17.91M 19.57M USD | 0 | -€1.96 -2.1 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | ||
| Bio Planet S.A. 8WS.F | €4.57 5 USD |
-1.93
|
€15.44M 16.88M USD | €0.00 0 USD | €4.12 4.5 USD | €4.68 5.12 USD | €15.44M 16.88M USD | 14.28 | €0.32 0.35 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.68 USD |
0
|
€13.52M 14.78M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.52M 14.78M USD | 12.40 | €0.05 0.05 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Veganz Group AG VEZ.F | €6.50 7.11 USD |
-6.07
|
€9.53M 10.42M USD | €1.51K 1.65K USD | €6.48 7.08 USD | €6.96 7.61 USD | €9.53M 10.42M USD | 0.36 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.05 0.05 USD |
0
|
€8.72M 9.54M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.72M 9.54M USD | 0 | -€0.01 -0.01 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+4.84
|
€7.26M 7.94M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.26M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
+5.2
|
€6.90M 7.55M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.90M 7.55M USD | 0 | -€0.30 -0.3 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
-6.25
|
€6.64M 7.26M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.64M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.30M 2.51M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}