Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Đức (155)
Frankfurt (155)
Tiêu dùng phòng thủ (155)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (155)
Thức ăn đóng gói (155)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (32)
- Thức uống - Không cồn (24)
- Tiệm làm bánh kẹo (9)
- Nông sản (57)
- Sản phẩm hộ gia đình & cá nhân (64)
- Thức ăn đóng gói (155)
- Dịch vụ giáo dục & đào tạo (35)
- Cửa hàng giảm giá (17)
- Phân phối lương thực (25)
- Cửa hàng bách hoá (35)
- Thuốc lá (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-1.84
|
€472.39M 516.39M USD | €13.16K 14.39K USD | €1.04 1.14 USD | €1.04 1.14 USD | €472.39M 516.39M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €83.00 90.73 USD |
+0.73
|
€214.02B 233.95B USD | €211.00 230.65 USD | €82.60 90.29 USD | €83.00 90.73 USD | €214.02B 233.95B USD | 19.43 | €4.27 4.67 USD | ||
| Danone S.A. BSN.F | €75.32 82.33 USD |
0
|
€48.52B 53.03B USD | €405.00 442.72 USD | €75.32 82.33 USD | €75.36 82.38 USD | €48.52B 53.03B USD | 26.42 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.60 | €3.15 3.44 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.69 22.62 USD |
-0.65
|
€24.49B 26.77B USD | €2.52K 2.75K USD | €20.69 22.62 USD | €20.80 22.74 USD | €24.49B 26.77B USD | 0 | -€3.19 -3.4 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.91 19.58 USD |
-2.4
|
€17.31B 18.92B USD | €26.00 28.42 USD | €17.91 19.58 USD | €17.91 19.58 USD | €17.31B 18.92B USD | 85.28 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.30B 18.91B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.30B 18.91B USD | 14.93 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-1.64
|
€17.00B 18.59B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.00B 18.59B USD | 14.81 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
0
|
€15.36B 16.79B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.58 34.52 USD | €15.36B 16.79B USD | 25.67 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.60 59.69 USD |
+0.44
|
€14.65B 16.02B USD | €1.11K 1.21K USD | €54.60 59.69 USD | €54.60 59.69 USD | €14.65B 16.02B USD | 22.01 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.16 | €2.48 2.71 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
+1.63
|
€13.04B 14.25B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.04B 14.25B USD | 8.50 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+2.23
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.43 | €2.17 2.37 USD | ||
| Kerry Group plc KRZ.F | €75.60 82.64 USD |
-1.43
|
€12.19B 13.33B USD | €4.00 4.37 USD | €75.60 82.64 USD | €75.60 82.64 USD | €12.19B 13.33B USD | 18.17 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
-0.67
|
€12.13B 13.26B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.13B 13.26B USD | 17.90 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
0
|
€12.03B 13.15B USD | €20.00 21.86 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.30 22.19 USD |
0
|
€11.17B 12.21B USD | €123.00 134.46 USD | €20.30 22.19 USD | €20.30 22.19 USD | €11.17B 12.21B USD | 27.06 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.59 26.88 USD |
+1.91
|
€10.87B 11.88B USD | €60.00 65.59 USD | €24.59 26.88 USD | €24.59 26.88 USD | €10.87B 11.88B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL.F | €9.24 10.1 USD |
0
|
€9.19B 10.04B USD | €9.00 9.84 USD | €9.24 10.1 USD | €9.24 10.1 USD | €9.19B 10.04B USD | 17.11 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €84.86 92.76 USD | €9.17B 10.02B USD | 0 | -€9.66 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-0.56
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.60 35.64 USD |
+0.62
|
€7.82B 8.54B USD | €378.00 413.21 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.82B 8.54B USD | 7.34 | €4.44 4.85 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-3.12
|
€7.27B 7.95B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.24 1.36 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €24.20 26.45 USD |
+0.17
|
€7.21B 7.89B USD | €130.00 142.11 USD | €24.20 26.45 USD | €24.20 26.45 USD | €7.21B 7.89B USD | 14.49 | €1.67 1.83 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
0
|
€7.14B 7.8B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.14B 7.8B USD | 22.64 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.06 54.72 USD |
+0.48
|
€6.98B 7.63B USD | €100.00 109.31 USD | €50.06 54.72 USD | €50.06 54.72 USD | €6.98B 7.63B USD | 27.96 | €1.79 1.96 USD | ||
| Conagra Brands, Inc. CAO.F | €14.55 15.91 USD |
-1.38
|
€6.96B 7.61B USD | €110.00 120.24 USD | €14.55 15.91 USD | €14.55 15.91 USD | €6.96B 7.61B USD | 9.57 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €23.94 26.17 USD |
+0.59
|
€6.28B 6.86B USD | €500.00 546.57 USD | €23.94 26.17 USD | €23.94 26.17 USD | €6.28B 6.86B USD | 19.94 | €1.20 1.31 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.56 USD |
-8.04
|
€6.26B 6.84B USD | €27.00 29.51 USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.26B 6.84B USD | 12.87 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.53 1.67 USD |
0
|
€6.15B 6.72B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €6.15B 6.72B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
+1.79
|
€5.99B 6.55B USD | €95.00 103.85 USD | €92.08 100.66 USD | €92.08 100.66 USD | €5.99B 6.55B USD | 10.66 | €8.63 9.43 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.30 15.63 USD |
-1.38
|
€5.20B 5.69B USD | €27.00 29.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.20B 5.69B USD | 10.83 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.90 19.57 USD |
-2.19
|
€5.01B 5.48B USD | €68.00 74.33 USD | €17.90 19.57 USD | €17.90 19.57 USD | €5.01B 5.48B USD | 19.45 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.80 9.62 USD |
-2.22
|
€4.96B 5.42B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.96B 5.42B USD | 19.13 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €29.51 32.26 USD |
-0.81
|
€4.68B 5.11B USD | €100.00 109.31 USD | €29.51 32.26 USD | €29.51 32.26 USD | €4.68B 5.11B USD | 50.87 | €0.58 0.63 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
0
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
0
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.50 16.94 USD |
-1.27
|
€4.46B 4.88B USD | €130.00 142.11 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.46B 4.88B USD | 17.22 | €0.90 0.98 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.82 3.08 USD |
-12.42
|
€4.03B 4.4B USD | €124.00 135.55 USD | €2.82 3.08 USD | €2.82 3.08 USD | €4.03B 4.4B USD | 10.84 | €0.26 0.28 USD | ||
| The Marzetti Company LC1.F | €135.00 147.57 USD |
0
|
€3.78B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.78B 4.14B USD | 25.51 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.03 5.5 USD |
-0.51
|
€3.65B 3.99B USD | €200.00 218.63 USD | €5.03 5.5 USD | €5.03 5.5 USD | €3.65B 3.99B USD | 35.95 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
0
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.56 | €1.78 1.95 USD | ||
| BellRing Brands, Inc. D51.F | €28.40 31.05 USD |
+11.81
|
€3.57B 3.9B USD | €100.00 109.31 USD | €27.80 30.39 USD | €28.40 31.05 USD | €3.57B 3.9B USD | 19.58 | €1.45 1.59 USD | ||
| Glanbia plc GL9.F | €13.99 15.29 USD |
-1.48
|
€3.53B 3.86B USD | €500.00 546.57 USD | €13.99 15.29 USD | €13.99 15.29 USD | €3.53B 3.86B USD | 34.97 | €0.40 0.44 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+2.65
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.28 | €1.09 1.19 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.88B 3.15B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.88B 3.15B USD | 21.73 | €0.46 0.5 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.50 68.32 USD |
-0.79
|
€2.85B 3.11B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.85B 3.11B USD | 68.68 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €17.94 19.61 USD |
+0.11
|
€2.76B 3.02B USD | €1.25K 1.37K USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
+0.56
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-5.3
|
€2.72B 2.97B USD | €3.41K 3.73K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| Freshpet, Inc. 7FP.F | €53.98 59.01 USD |
-2.84
|
€2.63B 2.88B USD | €50.00 54.66 USD | €53.98 59.01 USD | €53.98 59.01 USD | €2.63B 2.88B USD | 26.59 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.86
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.02 4.4 USD |
+0.3
|
€2.40B 2.62B USD | €500.00 546.57 USD | €4.02 4.4 USD | €4.02 4.4 USD | €2.40B 2.62B USD | 15.47 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-1.3
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.80 17.27 USD |
-0.63
|
€1.97B 2.15B USD | €62.00 67.77 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.97B 2.15B USD | 16.45 | €0.96 1.05 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
+1.64
|
€1.96B 2.15B USD | €111.00 121.34 USD | €9.10 9.95 USD | €9.30 10.17 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.56 10.44 USD |
-0.21
|
€1.95B 2.13B USD | €5.19K 5.67K USD | €9.53 10.41 USD | €9.56 10.44 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.26
|
€1.91B 2.09B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.91B 2.09B USD | 20.93 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
-1.37
|
€1.88B 2.06B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.88B 2.06B USD | 40.56 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.05 5.52 USD |
-1.94
|
€1.80B 1.97B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.80B 1.97B USD | 14.02 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
+0.92
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
+2.14
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.05 | €2.19 2.39 USD | ||
| Central Garden & Pet Company GP7A.F | €26.00 28.42 USD |
+3.17
|
€1.74B 1.9B USD | €53.00 57.94 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.9B USD | 11.87 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.F | €1.96 2.14 USD |
-1.01
|
€1.72B 1.88B USD | €68.00 74.33 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.72B 1.88B USD | 11.52 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.90 21.75 USD |
-4.33
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.63B 1.78B USD | 28.42 | €0.70 0.77 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-3.74
|
€1.52B 1.66B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
0
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-0.52
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-1.54
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
-4.79
|
€1.27B 1.39B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.27B 1.39B USD | 10.59 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.31 0.33 USD |
-6.13
|
€1.25B 1.36B USD | €11.00 12.02 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.25B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.70 2.95 USD |
-0.74
|
€1.22B 1.33B USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.22B 1.33B USD | 19.28 | €0.14 0.15 USD | ||
| Herbalife Ltd. HOO.F | €11.40 12.46 USD |
+6.44
|
€1.18B 1.29B USD | €300.00 327.94 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.18B 1.29B USD | 4.23 | €2.69 2.94 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.50 28.97 USD |
-1.12
|
€1.13B 1.23B USD | €300.00 327.94 USD | €26.50 28.97 USD | €26.50 28.97 USD | €1.13B 1.23B USD | 33.54 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-1.56
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.08 | €1.25 1.37 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 12.07 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.42 1.55 USD |
-0.7
|
€955.73M 1.04B USD | €36.00 39.35 USD | €1.42 1.55 USD | €1.42 1.55 USD | €955.73M 1.04B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €229.00 250.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.40 22.3 USD |
-0.97
|
€856.56M 936.34M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €856.56M 936.34M USD | 22.92 | €0.89 0.97 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.04 20.81 USD |
-1.55
|
€819.80M 896.15M USD | €50.00 54.66 USD | €19.04 20.81 USD | €19.04 20.81 USD | €819.80M 896.15M USD | 9.24 | €2.06 2.25 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
-0.76
|
€814.67M 890.55M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.43 | €4.07 4.45 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.16 0.18 USD |
-1.8
|
€772.38M 844.31M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €772.38M 844.31M USD | 16.40 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.50 67.23 USD |
+0.82
|
€727.37M 795.11M USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €727.37M 795.11M USD | 12.73 | €4.83 5.28 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
+0.43
|
€724.87M 792.38M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.40 101.01 USD |
-0.65
|
€629.31M 687.92M USD | €151.00 165.06 USD | €92.40 101.01 USD | €92.40 101.01 USD | €629.31M 687.92M USD | 14.23 | €6.49 7.09 USD | ||
| Zinzino AB (publ) 9EE.F | €15.52 16.97 USD |
-4.43
|
€577.72M 631.52M USD | €165.00 180.37 USD | €15.52 16.97 USD | €15.52 16.97 USD | €577.72M 631.52M USD | 25.86 | €0.60 0.66 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.59 9.39 USD |
-1.15
|
€576.09M 629.74M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.76 9.58 USD | €576.09M 629.74M USD | 19.52 | €0.44 0.48 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
-1.39
|
€550.72M 602.01M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €550.72M 602.01M USD | 20.28 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.80 6.34 USD |
+3.57
|
€521.45M 570.02M USD | €1.27K 1.39K USD | €5.60 6.12 USD | €5.80 6.34 USD | €521.45M 570.02M USD | 11.83 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.72
|
€414.18M 452.75M USD | €1.20K 1.31K USD | €0.23 0.25 USD | €0.23 0.25 USD | €414.18M 452.75M USD | 11.40 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}