Trang kết quả 43 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $48 52.47 USD |
-0.83
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.75 0.81 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
+0.88
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $10 10.93 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.74 1.91 USD |
-3.17
|
$0 0 USD | $500 546.57 USD | $1.74 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $145.4 158.94 USD |
-1.52
|
$0 0 USD | $10 10.93 USD | $145.4 158.94 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $56 61.22 USD |
+0.9
|
$0 0 USD | $14 15.3 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $216 236.12 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-0.91
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $121 132.27 USD |
0
|
$0 0 USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $640 699.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $250.15 273.45 USD |
+0.32
|
$0 0 USD | $20 21.86 USD | $249.95 273.23 USD | $250.15 273.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.9 11.92 USD |
+1.87
|
$0 0 USD | $11 12.02 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.4 16.83 USD |
+0.85
|
$0 0 USD | $1.25K 1.37K USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $71.5 78.16 USD |
+0.42
|
$0 0 USD | $30 32.79 USD | $71.35 78 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $250 273.28 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.85 34.82 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $31.85 34.82 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.94 16.33 USD |
+1.36
|
$0 0 USD | $50 54.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+1.05
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $18.4 20.11 USD |
-3.16
|
$0 0 USD | $1.83K 1.99K USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $8 8.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $47.27 51.67 USD |
+0.47
|
$0 0 USD | $100 109.31 USD | $47.21 51.61 USD | $47.27 51.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.37 15.7 USD |
+0.67
|
$0 0 USD | $50 54.66 USD | $14.29 15.62 USD | $14.37 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
-1.61
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.34 3.65 USD |
+4.37
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $135 147.57 USD |
+0.41
|
$0 0 USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.32 52.82 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $48.28 52.78 USD | $48.32 52.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.95 10.88 USD |
+1.27
|
$0 0 USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.14 2.34 USD |
+1.9
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $36.1 39.46 USD |
0
|
$0 0 USD | $30 32.79 USD | $35.94 39.28 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $122.3 133.69 USD |
+0.53
|
$0 0 USD | $53 57.94 USD | $122.3 133.69 USD | $122.35 133.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.29 3.6 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2899 0.31 USD |
-3.36
|
$0 0 USD | $185 202.23 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.94 5.4 USD |
+2.77
|
$0 0 USD | $100 109.31 USD | $4.94 5.4 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $7.05 7.7 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.1 1.2 USD |
+0.92
|
$0 0 USD | $175 191.3 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $44.72 48.89 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $44.69 48.85 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $77.82 85.07 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $77.84 85.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.35 2.57 USD |
+0.26
|
$0 0 USD | $600 655.88 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $92.36 100.96 USD |
-0.94
|
$0 0 USD | $20 21.86 USD | $92.36 100.96 USD | $92.36 100.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $331.6 362.48 USD |
+0.23
|
$0 0 USD | $35 38.26 USD | $331.6 362.48 USD | $332.15 363.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.45 2.67 USD |
+1.66
|
$0 0 USD | $523 571.71 USD | $2.45 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $16.84 18.41 USD |
+0.66
|
$0 0 USD | $140 153.04 USD | $16.82 18.39 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.56 38.87 USD |
+2.18
|
$0 0 USD | $22 24.05 USD | $35.47 38.77 USD | $35.56 38.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.7 6.23 USD |
+0.09
|
$0 0 USD | $200 218.63 USD | $5.7 6.23 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $53.2 58.15 USD |
+2.35
|
$0 0 USD | $2 2.19 USD | $52.76 57.67 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $25.53 27.9 USD |
-0.41
|
$0 0 USD | $100 109.31 USD | $25.53 27.9 USD | $25.53 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.69 4.03 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $20.14 22.01 USD |
+0.62
|
$0 0 USD | $135 147.57 USD | $20.01 21.87 USD | $20.14 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $26.64 29.12 USD |
+1.41
|
$0 0 USD | $20 21.86 USD | $26.64 29.12 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.87 7.51 USD |
-1.41
|
$0 0 USD | $1K 1.09K USD | $6.87 7.51 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $28.33 30.97 USD |
+0.87
|
$0 0 USD | $3 3.28 USD | $28.3 30.94 USD | $28.33 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.45 0.5 USD |
+0.07
|
$0 0 USD | $3K 3.28K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $34.98 38.24 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $34.93 38.18 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $17.02 18.61 USD |
-0.26
|
$0 0 USD | $5 5.47 USD | $17.02 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||