Trang kết quả 31 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers Ltd 3TKA.DU | $65.52 71.62 USD |
-1.38
|
$0 0 USD | $200 218.63 USD | $65.52 71.62 USD | $66.48 72.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $121 132.27 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $26.28 28.73 USD |
-1.87
|
$0 0 USD | $40 43.73 USD | $26.12 28.55 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $62K 67.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $40.8 44.6 USD |
0
|
$0 0 USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $20.4 22.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $26.08 28.51 USD |
-0.57
|
$0 0 USD | $100 109.31 USD | $26.08 28.51 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $4.03 4.4 USD |
-2.67
|
$0 0 USD | $256 279.84 USD | $3.98 4.35 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $38 41.54 USD |
0
|
$0 0 USD | $200 218.63 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $157.45 172.11 USD |
-0.76
|
$0 0 USD | $10 10.93 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $2.63 2.87 USD |
-5.4
|
$0 0 USD | $460 502.84 USD | $2.63 2.87 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $25.18 27.52 USD |
-0.14
|
$0 0 USD | $190 207.7 USD | $25.04 27.37 USD | $25.39 27.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $350 382.6 USD | $7.65 8.36 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $2.12 2.32 USD |
+2.91
|
$0 0 USD | $1K 1.09K USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $275.65 301.32 USD |
-1.22
|
$0 0 USD | $4 4.37 USD | $275.65 301.32 USD | $275.65 301.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $58.68 64.15 USD |
-1.44
|
$0 0 USD | $20 21.86 USD | $58.68 64.15 USD | $59.48 65.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $162.1 177.2 USD |
-3.28
|
$0 0 USD | $33 36.07 USD | $162.1 177.2 USD | $162.1 177.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $5.12 5.6 USD |
+1.19
|
$0 0 USD | $1K 1.09K USD | $5.06 5.53 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $27.89 30.48 USD |
-2.41
|
$0 0 USD | $170 185.83 USD | $27.89 30.48 USD | $28.31 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $24.38 26.65 USD |
+0.25
|
$0 0 USD | $1 1.09 USD | $23.63 25.83 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $74 80.89 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $32 34.98 USD |
-0.62
|
$0 0 USD | $57 62.31 USD | $31.8 34.76 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $17.75 19.4 USD |
+2.6
|
$0 0 USD | $300 327.94 USD | $17.45 19.08 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $167.7 183.32 USD |
-0.92
|
$0 0 USD | $60 65.59 USD | $167.7 183.32 USD | $168.6 184.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.02 0.02 USD |
+18.18
|
$0 0 USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $1 1.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $30 32.79 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $93.62 102.34 USD |
+0.35
|
$0 0 USD | $26 28.42 USD | $93 101.66 USD | $93.77 102.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.2999 0.33 USD |
-5.64
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $135.96 148.62 USD |
+1.3
|
$0 0 USD | $148 161.78 USD | $134.48 147 USD | $135.96 148.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $223.8 244.64 USD |
+0.77
|
$0 0 USD | $25 27.33 USD | $221.5 242.13 USD | $224.5 245.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $69.6 76.08 USD |
0
|
$0 0 USD | $1 1.09 USD | $68.8 75.21 USD | $69.6 76.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $12.06 13.18 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $12.06 13.18 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $16.82 18.38 USD |
+1.26
|
$0 0 USD | $59 64.49 USD | $16.82 18.38 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.54 4.96 USD |
-2.16
|
$0 0 USD | $400 437.25 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $1.19 1.3 USD |
+4.3
|
$0 0 USD | $2.76K 3.02K USD | $1.14 1.25 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $60.85 66.52 USD |
-2.09
|
$0 0 USD | $390 426.32 USD | $60.85 66.52 USD | $60.85 66.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $54 59.03 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.39 2.62 USD |
+2.22
|
$0 0 USD | $970 1.06K USD | $2.39 2.62 USD | $2.39 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $45.22 49.43 USD |
+0.08
|
$0 0 USD | $16 17.49 USD | $44.96 49.14 USD | $45.96 50.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.23 2.44 USD |
-0.45
|
$0 0 USD | $20K 21.86K USD | $2.23 2.44 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $37.66 41.17 USD |
-2.51
|
$0 0 USD | $40 43.73 USD | $37.24 40.71 USD | $37.96 41.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $60 65.59 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $30.35 33.18 USD |
-1.46
|
$0 0 USD | $50 54.66 USD | $30.35 33.18 USD | $30.35 33.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $100.15 109.48 USD |
+2.07
|
$0 0 USD | $50 54.66 USD | $98 107.13 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $37 40.45 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DU | $64.62 70.64 USD |
-0.98
|
$0 0 USD | $300 327.94 USD | $64.62 70.64 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.DU | $23 25.14 USD |
-1.12
|
$0 0 USD | $20 21.86 USD | $23 25.14 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $10 10.93 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.DU | $137.65 150.47 USD |
-2.69
|
$0 0 USD | $180 196.76 USD | $137.05 149.81 USD | $137.65 150.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.DU | $165.14 180.52 USD |
+4.94
|
$0 0 USD | $80 87.45 USD | $165.14 180.52 USD | $165.14 180.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.DU | $67.56 73.85 USD |
-1.52
|
$0 0 USD | $40 43.73 USD | $67.56 73.85 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $12.5 13.66 USD |
-2.27
|
$0 0 USD | $100 109.31 USD | $12.5 13.66 USD | $12.75 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $101.6 111.06 USD |
+0.89
|
$0 0 USD | $25 27.33 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $25 27.33 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $31.46 34.39 USD |
-1.07
|
$0 0 USD | $125 136.64 USD | $31.46 34.39 USD | $31.76 34.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $1.09 1.19 USD |
-0.32
|
$0 0 USD | $9 9.84 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $100 109.31 USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $23.88 26.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $0.8 0.87 USD |
-2.86
|
$0 0 USD | $182 198.95 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.04 0.04 USD |
-16.74
|
$0 0 USD | $62.98K 68.85K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.67 4.01 USD |
-2.81
|
$0 0 USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $7.87 8.6 USD |
-0.61
|
$0 0 USD | $300 327.94 USD | $7.87 8.6 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $200 218.63 USD | $17.6 19.24 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $10.2 11.15 USD |
-2.86
|
$0 0 USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.0044 0.0048 USD |
+10
|
$0 0 USD | $900 983.82 USD | $0.003799 0.0041 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $13.67 14.94 USD |
-4.26
|
$0 0 USD | $125 136.64 USD | $13.67 14.94 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $1.94 2.12 USD |
+0.05
|
$0 0 USD | $40 43.73 USD | $1.87 2.05 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $13.01 14.22 USD |
-2.18
|
$0 0 USD | $110 120.24 USD | $12.87 14.07 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.1799 0.2 USD |
-10.52
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $77.5 84.72 USD |
-1.9
|
$0 0 USD | $11 12.02 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.48 4.9 USD |
-4.27
|
$0 0 USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $3.02 3.3 USD |
-3.33
|
$0 0 USD | $7K 7.65K USD | $3.02 3.3 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.86 30.45 USD |
-4.13
|
$0 0 USD | $5 5.47 USD | $27.86 30.45 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $25.8 28.2 USD |
-2.57
|
$0 0 USD | $17 18.58 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $0.8 0.87 USD |
-0.5
|
$0 0 USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $47.99 52.45 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $47.75 52.19 USD | $48.01 52.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $152.4 166.59 USD |
-1.2
|
$0 0 USD | $3 3.28 USD | $152.05 166.21 USD | $152.4 166.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $5.69 6.22 USD |
+4.25
|
$0 0 USD | $250 273.28 USD | $5.59 6.11 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $12.12 13.25 USD |
-1.22
|
$0 0 USD | $30 32.79 USD | $12.11 13.24 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $45.9 50.17 USD |
-3.06
|
$0 0 USD | $15 16.4 USD | $45.9 50.17 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $110 120.24 USD | $14.74 16.11 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $23.24 25.4 USD |
-1.82
|
$0 0 USD | $15 16.4 USD | $23.24 25.4 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $6.71 7.33 USD |
+0.9
|
$0 0 USD | $256 279.84 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $66.4 72.58 USD |
-0.05
|
$0 0 USD | $147 160.69 USD | $66.22 72.39 USD | $66.85 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Co Ltd TOH.DU | $28 30.61 USD |
-2.78
|
$0 0 USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||