Trang kết quả 40 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DO & Co AG DOQ.DU | $142 155.23 USD |
-2.47
|
$0 0 USD | $40 43.73 USD | $142 155.23 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.DU | $196.2 214.47 USD |
-1.51
|
$0 0 USD | $30 32.79 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.DU | $6.4 7 USD |
+1.59
|
$0 0 USD | $10 10.93 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.DU | $58.51 63.96 USD |
-0.56
|
$0 0 USD | $165 180.37 USD | $58.37 63.81 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.DU | $0.38 0.42 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.DU | $0.7099 0.78 USD |
+14.49
|
$0 0 USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
CHF/LSL IWJ.DU | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $7 7.65 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Adicet Bio Inc 1IJA.DU | $1.36 1.48 USD |
-5.76
|
$0 0 USD | $1K 1.09K USD | $1.36 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.DU | $247.1 270.11 USD |
-0.64
|
$0 0 USD | $27 29.51 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.DU | $384.8 420.64 USD |
+0.58
|
$0 0 USD | $1 1.09 USD | $383.6 419.33 USD | $386.2 422.17 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.DU | $0.68 0.74 USD |
+0.27
|
$0 0 USD | $5K 5.47K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.DU | $5 5.47 USD |
0
|
$0 0 USD | $11.25K 12.3K USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.DU | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.DU | $3.6 3.94 USD |
-7.69
|
$0 0 USD | $300 327.94 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.DU | $441.35 482.46 USD |
+1.42
|
$0 0 USD | $15 16.4 USD | $436.65 477.32 USD | $443.9 485.24 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.DU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $13K 14.21K USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.DU | $3.39 3.7 USD |
-1.51
|
$0 0 USD | $480 524.7 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.DU | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $239 261.26 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.DU | $2.53 2.76 USD |
-0.24
|
$0 0 USD | $1.7K 1.86K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
Kuaishou Technology 5Y0.DU | $6.41 7.01 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $6.37 6.97 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.DU | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.DU | $1.16 1.27 USD |
-2.68
|
$0 0 USD | $1K 1.09K USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.DU | $116 126.8 USD |
+0.35
|
$0 0 USD | $34 37.17 USD | $115.2 125.93 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL TPY1.DU | $0.4 0.44 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Inc EZV.DU | $468.7 512.35 USD |
+0.78
|
$0 0 USD | $75 81.99 USD | $467.25 510.77 USD | $470 513.77 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.DU | $85.4 93.35 USD |
+3.09
|
$0 0 USD | $125 136.64 USD | $85.4 93.35 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.DU | $209.3 228.79 USD |
-0.52
|
$0 0 USD | $3 3.28 USD | $209.3 228.79 USD | $210.5 230.1 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ryder System Inc RYD.DU | $109 119.15 USD |
-1.8
|
$0 0 USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.DU | $4.83 5.28 USD |
+0.42
|
$0 0 USD | $420 459.12 USD | $4.81 5.26 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Jazz Pharmaceuticals PLC J7Z.DU | $95.66 104.57 USD |
-0.06
|
$0 0 USD | $1 1.09 USD | $95.66 104.57 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Blockchain PLC 0XP.DU | $0.1199 0.14 USD |
-0.96
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Noah Holdings Ltd 6NO.DU | $12.5 13.66 USD |
-3.1
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Lightspeed Commerce Inc 3L50.DU | $13.9 15.19 USD |
0
|
$0 0 USD | $233 254.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.DU | $3.66 4 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.66 4 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.DU | $100.6 109.97 USD |
-1.57
|
$0 0 USD | $50 54.66 USD | $100.6 109.97 USD | $102.35 111.88 USD | $0 0 USD | 0 | $0 0 USD | |
Everest Medicines Ltd 6HN.DU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $200 218.63 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Cinemark Holdings Inc ZZA.DU | $15.65 17.1 USD |
-1.36
|
$0 0 USD | $67 73.24 USD | $15.52 16.97 USD | $15.77 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.DU | $7.43 8.12 USD |
-1.92
|
$0 0 USD | $1K 1.09K USD | $7.43 8.12 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $8 8.75 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.DU | $0.1199 0.13 USD |
+2.95
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.DU | $4.85 5.3 USD |
-1.62
|
$0 0 USD | $1K 1.09K USD | $4.85 5.3 USD | $4.94 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.DU | $11.1 12.13 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.DU | $35.89 39.23 USD |
-1.97
|
$0 0 USD | $300 327.94 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $143.55 156.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $143.2 156.54 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $2.4K 2.62K USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $169.7 185.51 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $169.7 185.51 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $11.51 12.58 USD |
+2.59
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $62.4 68.21 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $62 67.77 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $28.05 30.66 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $116 126.8 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $116 126.8 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $131.25 143.47 USD |
+3.51
|
$0 0 USD | $30 32.79 USD | $131.25 143.47 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.DU | $53.3 58.26 USD |
-1.11
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $28.18 30.8 USD |
-0.91
|
$0 0 USD | $15 16.4 USD | $28.18 30.8 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.DU | $701.1 766.4 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $701.1 766.4 USD | $706.1 771.86 USD | $0 0 USD | 0 | $0 0 USD | |
Clearside Biomedical Inc CLM.DU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $1.3K 1.42K USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.DU | $0.05999 0.07 USD |
+0.62
|
$0 0 USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
NTT Data Corp NT5.DU | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.DU | $0.4 0.44 USD |
-1
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.DU | $24.94 27.26 USD |
-1.19
|
$0 0 USD | $150 163.97 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.DU | $52.78 57.7 USD |
-3.08
|
$0 0 USD | $4 4.37 USD | $52.78 57.7 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.DU | $117.3 128.22 USD |
-2.41
|
$0 0 USD | $30 32.79 USD | $117.25 128.17 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.DU | $3.52 3.85 USD |
+1.44
|
$0 0 USD | $200 218.63 USD | $3.47 3.79 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.DU | $13 14.21 USD |
-2.26
|
$0 0 USD | $200 218.63 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.DU | $1 1.09 USD |
-1.96
|
$0 0 USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.DU | $6.49 7.09 USD |
+0.28
|
$0 0 USD | $1.6K 1.75K USD | $6.45 7.05 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.DU | $35.73 39.06 USD |
-2.83
|
$0 0 USD | $30 32.79 USD | $35.62 38.94 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.DU | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
PHC Holdings Corp 2GY.DU | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $300 327.94 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.DU | $1.93 2.11 USD |
+2.66
|
$0 0 USD | $250 273.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DU | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.DU | $2.9 3.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.DU | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $14 15.3 USD | $46 50.28 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.DU | $1.34 1.46 USD |
-0.82
|
$0 0 USD | $1 1.09 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.DU | $182.96 200 USD |
-0.57
|
$0 0 USD | $300 327.94 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.DU | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lumen Technologies Inc CYTH.DU | $1.16 1.27 USD |
+2.16
|
$0 0 USD | $800 874.51 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
MarineMax Inc MLW.DU | $24.66 26.96 USD |
-3.52
|
$0 0 USD | $35 38.26 USD | $24.52 26.8 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.DU | $746.8 816.35 USD |
+0.3
|
$0 0 USD | $20 21.86 USD | $744.7 814.06 USD | $750.3 820.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
BrightView Holdings Inc 7BV.DU | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $400 437.25 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Melexis NV MEX.DU | $81.5 89.09 USD |
-2.4
|
$0 0 USD | $350 382.6 USD | $81.5 89.09 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.DU | $27.19 29.72 USD |
-0.87
|
$0 0 USD | $300 327.94 USD | $27.18 29.71 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.DU | $28.14 30.76 USD |
-1.63
|
$0 0 USD | $20 21.86 USD | $28.14 30.76 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.DU | $16.16 17.66 USD |
-2.77
|
$0 0 USD | $300 327.94 USD | $16.16 17.66 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |