Trang kết quả 28 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon GmbH & Co KGaA PGN.DU | $3.26 3.56 USD |
+1.24
|
$0 0 USD | $430 470.05 USD | $3.22 3.52 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.DU | $10.76 11.76 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DU | $67.95 74.28 USD |
+0.65
|
$0 0 USD | $160 174.9 USD | $67.64 73.94 USD | $67.95 74.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $24.61 26.9 USD |
-3.9
|
$0 0 USD | $3 3.28 USD | $24.29 26.55 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0.01 0.01 USD |
+17.54
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $44.2 48.32 USD |
-1.34
|
$0 0 USD | $100 109.31 USD | $44.2 48.32 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $1.55 1.69 USD |
-1.28
|
$0 0 USD | $500 546.57 USD | $1.46 1.6 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $30.04 32.84 USD |
+0.13
|
$0 0 USD | $40 43.73 USD | $29.75 32.52 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $10.72K 11.71K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $12.18 13.31 USD |
+1.37
|
$0 0 USD | $188 205.51 USD | $12.05 13.17 USD | $12.32 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $212.35 232.13 USD |
-0.49
|
$0 0 USD | $1 1.09 USD | $212.35 232.13 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $11.22 12.26 USD |
-2.09
|
$0 0 USD | $10 10.93 USD | $11.22 12.26 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $12.95 14.16 USD |
-1.89
|
$0 0 USD | $45 49.19 USD | $12.95 14.16 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.25 0.27 USD |
+3.35
|
$0 0 USD | $500 546.57 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $200 218.63 USD | $53.5 58.48 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $76 83.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $70.55 77.12 USD |
-1.54
|
$0 0 USD | $16 17.49 USD | $70.55 77.12 USD | $71.99 78.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.2099 0.23 USD |
+3.92
|
$0 0 USD | $2.31K 2.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $230.1 251.53 USD |
+3.7
|
$0 0 USD | $150 163.97 USD | $221.9 242.57 USD | $230.1 251.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.8699 0.95 USD |
-0.23
|
$0 0 USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $156.2 170.75 USD |
-1.14
|
$0 0 USD | $35 38.26 USD | $156.2 170.75 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $75.5 82.53 USD |
0
|
$0 0 USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $24.68 26.98 USD |
+10.14
|
$0 0 USD | $72 78.71 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $81.04 88.59 USD |
-4.4
|
$0 0 USD | $300 327.94 USD | $81.04 88.59 USD | $85.49 93.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $319.3 349.04 USD |
+1.67
|
$0 0 USD | $1 1.09 USD | $315.45 344.83 USD | $319.3 349.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $1.43 1.56 USD |
+0.28
|
$0 0 USD | $200 218.63 USD | $1.4 1.53 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $22.19 24.26 USD |
-0.4
|
$0 0 USD | $250 273.28 USD | $21.64 23.66 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $66.84 73.07 USD |
-0.09
|
$0 0 USD | $40 43.73 USD | $66.56 72.76 USD | $66.84 73.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $13.14 14.36 USD |
-0.23
|
$0 0 USD | $40 43.73 USD | $13.04 14.25 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $118.2 129.21 USD |
+0.9
|
$0 0 USD | $53 57.94 USD | $118.18 129.19 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $132 144.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $10K 10.93K USD | $10.6 11.59 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $4.86 5.31 USD |
-2.02
|
$0 0 USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $10 10.93 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $38.6 42.2 USD |
-3.02
|
$0 0 USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $6 6.56 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $7.65 8.36 USD |
-3.77
|
$0 0 USD | $55 60.12 USD | $7.65 8.36 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.33 6.92 USD |
-0.83
|
$0 0 USD | $150 163.97 USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $2.34 2.56 USD |
-6.09
|
$0 0 USD | $350 382.6 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $45.52 49.75 USD |
-0.72
|
$0 0 USD | $5 5.47 USD | $45.52 49.75 USD | $45.52 49.75 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $2.31 2.52 USD |
-1.11
|
$0 0 USD | $5K 5.47K USD | $2.3 2.51 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $129.54 141.6 USD |
+3.43
|
$0 0 USD | $25 27.33 USD | $128.1 140.03 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $54 59.03 USD |
0
|
$0 0 USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $5.69 6.22 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.33 1.45 USD |
0
|
$0 0 USD | $390 426.32 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $59.21 64.72 USD |
+1.01
|
$0 0 USD | $50 54.66 USD | $59.21 64.72 USD | $59.21 64.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $75 81.99 USD | $3.6 3.94 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $6.57 7.18 USD |
+0.8
|
$0 0 USD | $100 109.31 USD | $6.48 7.08 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.8 0.88 USD |
+3.08
|
$0 0 USD | $300 327.94 USD | $0.78 0.86 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $37.8 41.32 USD |
0
|
$0 0 USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $0.7199 0.79 USD |
+1.75
|
$0 0 USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $76.9 84.06 USD |
-3.03
|
$0 0 USD | $115 125.71 USD | $76.9 84.06 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $10.34 11.3 USD |
+0.58
|
$0 0 USD | $50 54.66 USD | $10.26 11.22 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $7.33 8.02 USD |
-1.98
|
$0 0 USD | $0 0 USD | $7.33 8.02 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $3.86 4.22 USD |
+0.99
|
$0 0 USD | $335 366.2 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $19.5 21.32 USD |
+0.26
|
$0 0 USD | $45 49.19 USD | $19.5 21.32 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $17.94 19.61 USD |
+1.29
|
$0 0 USD | $5 5.47 USD | $17.94 19.61 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.58 3.91 USD |
-2.19
|
$0 0 USD | $300 327.94 USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $33.4 36.51 USD |
+0.66
|
$0 0 USD | $140 153.04 USD | $33.37 36.48 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.19 1.3 USD |
+9.17
|
$0 0 USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $8.55 9.35 USD |
-0.29
|
$0 0 USD | $110 120.24 USD | $8.55 9.35 USD | $8.65 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $87.75 95.92 USD |
+0.4
|
$0 0 USD | $260 284.22 USD | $87.75 95.92 USD | $87.75 95.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $10.19 11.14 USD |
-0.39
|
$0 0 USD | $2.52K 2.75K USD | $10.18 11.13 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $52.92 57.85 USD |
-3.11
|
$0 0 USD | $85 92.92 USD | $52.92 57.85 USD | $54.26 59.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.35 9.13 USD |
-0.6
|
$0 0 USD | $10 10.93 USD | $8.35 9.13 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $74 80.89 USD |
-2.63
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $436.1 476.72 USD |
+0.5
|
$0 0 USD | $11 12.02 USD | $436.1 476.72 USD | $438.5 479.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,126 1230.87 USD |
-1.05
|
$0 0 USD | $2 2.19 USD | $1,125.6 1230.43 USD | $1,154.2 1261.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $18.5 20.22 USD |
-5.61
|
$0 0 USD | $8 8.75 USD | $18.4 20.11 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $46.25 50.56 USD |
-1.34
|
$0 0 USD | $200 218.63 USD | $46.25 50.56 USD | $46.56 50.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $7.93 8.67 USD |
-0.13
|
$0 0 USD | $1.53K 1.67K USD | $7.93 8.67 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $190.5 208.24 USD |
+0.03
|
$0 0 USD | $3 3.28 USD | $189.9 207.59 USD | $190.5 208.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $1.79 1.95 USD |
+3
|
$0 0 USD | $100 109.31 USD | $1.74 1.9 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $1.22 1.33 USD |
-1.05
|
$0 0 USD | $8 8.75 USD | $1.22 1.33 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $39.92 43.64 USD |
+2.2
|
$0 0 USD | $130 142.11 USD | $39.3 42.96 USD | $39.92 43.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $9.8 10.71 USD |
+2.08
|
$0 0 USD | $100 109.31 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $170 185.83 USD | $5.4 5.9 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $72.04 78.75 USD |
-1.93
|
$0 0 USD | $150 163.97 USD | $71.88 78.57 USD | $72.88 79.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $26.8 29.3 USD |
0
|
$0 0 USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $78.76 86.1 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $78.76 86.1 USD | $78.76 86.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $199.7 218.3 USD |
+1.89
|
$0 0 USD | $73 79.8 USD | $195.46 213.66 USD | $200.1 218.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $6.9 7.54 USD |
0
|
$0 0 USD | $15 16.4 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.45 0.49 USD |
+3.95
|
$0 0 USD | $30K 32.79K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $89.38 97.7 USD |
-0.07
|
$0 0 USD | $2 2.19 USD | $89.1 97.4 USD | $89.72 98.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $5.6 6.12 USD |
0
|
$0 0 USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $10.13 11.07 USD |
-5.06
|
$0 0 USD | $150 163.97 USD | $10.13 11.07 USD | $10.4 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $49.6 54.22 USD |
-5.52
|
$0 0 USD | $70 76.52 USD | $49.6 54.22 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||