$2.44T
Tổng vốn hoá thị trường
$115.1B
Tổng khối lượng
BTC 52.29%     ETH 16.96%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KAP AG  IUR.BE $11.7 12.79 USD
+0.86
$0 0 USD $1.3K 1.42K USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.13 1.24 USD
+0.89
$0 0 USD $500 546.57 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $46.03 50.31 USD
-2.23
$0 0 USD $147 160.69 USD $46.03 50.31 USD $46.03 50.31 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $12.49 13.65 USD
+0.04
$0 0 USD $22 24.05 USD $12.49 13.65 USD $12.52 13.68 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $33.4 36.51 USD
-0.6
$0 0 USD $300 327.94 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $12.7 13.88 USD
+0.4
$0 0 USD $3 3.28 USD $12.7 13.88 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $105.25 115.05 USD
+0.57
$0 0 USD $20 21.86 USD $105.25 115.05 USD $105.25 115.05 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $103 112.59 USD
0
$0 0 USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $30.7 33.56 USD
+0.46
$0 0 USD $31 33.89 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
-0.93
$0 0 USD $39K 42.63K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.04 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $2.48 2.71 USD
+1.64
$0 0 USD $100 109.31 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $55 60.12 USD
-0.9
$0 0 USD $10 10.93 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.6 19.24 USD
+2.33
$0 0 USD $50 54.66 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6.1 6.67 USD
-0.81
$0 0 USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
-10.84
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $27.8 30.39 USD
-2.66
$0 0 USD $25 27.33 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $9.88 10.8 USD
-3.38
$0 0 USD $1 1.09 USD $9.88 10.8 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $36.89 40.33 USD
-0.65
$0 0 USD $17 18.58 USD $36.81 40.24 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.7 19.35 USD
+1.72
$0 0 USD $40 43.73 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
0
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $11.4 12.46 USD
-2.56
$0 0 USD $446 487.54 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.5 1.64 USD
+0.54
$0 0 USD $5K 5.47K USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $461.9 504.92 USD
+0.85
$0 0 USD $10 10.93 USD $459.1 501.86 USD $462.4 505.47 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.58 5.01 USD
0
$0 0 USD $650 710.54 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.2 23.17 USD
0
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.32 28.77 USD
+0.3
$0 0 USD $60 65.59 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.55 0.6 USD
-5.5
$0 0 USD $10 10.93 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $52.5 57.39 USD
+1.94
$0 0 USD $150 163.97 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
-1.92
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.2099 0.23 USD
-1.83
$0 0 USD $850 929.16 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.2999 0.33 USD
0
$0 0 USD $12 13.12 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $13.36 14.6 USD
-0.07
$0 0 USD $50 54.66 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.11 0.11 USD
-1.41
$0 0 USD $500 546.57 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.5 3.83 USD
-4.35
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.05 0.05 USD
+2.25
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.48 4.89 USD
-0.89
$0 0 USD $1.35K 1.48K USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.4199 0.46 USD
0
$0 0 USD $222 242.68 USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $80.72 88.24 USD
-0.55
$0 0 USD $25 27.33 USD $80.72 88.24 USD $80.72 88.24 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.007499 0.0081 USD
0
$0 0 USD $160K 174.9K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $106.3 116.2 USD
+0.9
$0 0 USD $8 8.75 USD $106.3 116.2 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.38 4.79 USD
-0.5
$0 0 USD $500 546.57 USD $4.36 4.77 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $55 60.12 USD
+1.85
$0 0 USD $160 174.9 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.14 19.82 USD
+0.33
$0 0 USD $75 81.99 USD $18.13 19.82 USD $18.22 19.91 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.08 USD
0
$0 0 USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $26.81 29.31 USD
+0.04
$0 0 USD $500 546.57 USD $26.81 29.31 USD $26.81 29.31 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.45 0.49 USD
-10.89
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $9.47 10.35 USD
-34.94
$0 0 USD $70 76.52 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.1 1.2 USD
-0.9
$0 0 USD $2K 2.19K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.63 0.69 USD
+0.8
$0 0 USD $4K 4.37K USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $10.35 11.31 USD
+1.97
$0 0 USD $82 89.64 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.07 0.07 USD
-2.23
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.07 0.07 USD
0
$0 0 USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $56.72 62 USD
+3.65
$0 0 USD $15 16.4 USD $55.1 60.23 USD $57.64 63.01 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.2 0.22 USD
+0.51
$0 0 USD $41.6K 45.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.95 2.13 USD
+0.52
$0 0 USD $650 710.54 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $108.28 118.36 USD
+0.28
$0 0 USD $30 32.79 USD $108.28 118.36 USD $108.28 118.36 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $3.91 4.27 USD
-1.81
$0 0 USD $500 546.57 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.26 0.28 USD
+1.98
$0 0 USD $950 1.04K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.92 2.1 USD
-2.04
$0 0 USD $0 0 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.5 2.73 USD
+4.17
$0 0 USD $103 112.59 USD $2.44 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.1 0.11 USD
-1.93
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $127 138.83 USD
0
$0 0 USD $160 174.9 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.54 0.59 USD
-1.82
$0 0 USD $15K 16.4K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $15 16.4 USD
0
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $38.2 41.76 USD
+1.6
$0 0 USD $70 76.52 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.15 5.63 USD
+0.98
$0 0 USD $868 948.84 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $201.1 219.83 USD
+2.55
$0 0 USD $25 27.33 USD $201.1 219.83 USD $201.1 219.83 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.76 4.11 USD
0
$0 0 USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $5.18 5.66 USD
+1.17
$0 0 USD $300 327.94 USD $5.14 5.61 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $128.25 140.19 USD
-0.62
$0 0 USD $5 5.47 USD $128.25 140.19 USD $128.25 140.19 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.93 1.01 USD
+7.56
$0 0 USD $1.2K 1.31K USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $44.28 48.4 USD
+0.43
$0 0 USD $50 54.66 USD $44.23 48.35 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.9 4.26 USD
-1.52
$0 0 USD $87 95.1 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $17.22 18.82 USD
+2.56
$0 0 USD $57 62.31 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $122.62 134.04 USD
+1.46
$0 0 USD $101 110.41 USD $122.62 134.04 USD $122.62 134.04 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.05 0.05 USD
0
$0 0 USD $14.28K 15.61K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.07 9.91 USD
-1.73
$0 0 USD $900 983.82 USD $9.07 9.91 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.62 2.86 USD
+2.34
$0 0 USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.11 0.12 USD
+0.93
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.09 USD
-1.02
$0 0 USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.95 6.51 USD
+2.44
$0 0 USD $30 32.79 USD $5.95 6.51 USD $5.95 6.51 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.4 23.39 USD
+0.94
$0 0 USD $16 17.49 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $45.6 49.85 USD
+0.44
$0 0 USD $19 20.77 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.23 4.62 USD
+0.24
$0 0 USD $9K 9.84K USD $4.19 4.58 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây