Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Tổng vốn hoá thị trường
$188.37B
Tổng khối lượng
BTC 57.40%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corp  FZM.BE €3.53 3.86 USD
-3.97
€0.00 0 USD €0.00 0 USD €3.53 3.86 USD €3.53 3.86 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Philips NV  PHI1.BE €24.42 26.69 USD
+0.74
€0.00 0 USD €0.00 0 USD €24.42 26.69 USD €24.42 26.69 USD €0.00 0 USD 0 €0.00 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE €4.22 4.61 USD
-1.49
€0.00 0 USD €0.00 0 USD €4.22 4.61 USD €4.22 4.61 USD €0.00 0 USD 0 €0.00 0 USD
Barloworld Ltd  BRL1.BE €5.95 6.5 USD
0
€0.00 0 USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €0.00 0 USD 0 €0.00 0 USD
Taseko Mines Ltd  UDM.BE €4.38 4.79 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.BE €18.00 19.68 USD
-0.22
€0.00 0 USD €0.00 0 USD €18.00 19.68 USD €18.00 19.68 USD €0.00 0 USD 0 €0.00 0 USD
Crypto Blockchain Industries SA  7DO0.BE €0.24 0.26 USD
0
€0.00 0 USD €1.50K 1.64K USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Quadrise Fuels International PLC  8QF.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Vunani Ltd  VUG.BE €0.09 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Viking Mines Ltd  AVI.BE €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.BE €295.10 322.58 USD
-1.29
€0.00 0 USD €0.00 0 USD €295.10 322.58 USD €295.10 322.58 USD €0.00 0 USD 0 €0.00 0 USD
BMP Pharma Trading AG  BMP.BE €5.25 5.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A. P. Moller Maersk A/S  DP4B.BE €1,779.00 1944.69 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Range Resources Corp  RAX.BE €32.45 35.47 USD
-2.99
€0.00 0 USD €0.00 0 USD €32.45 35.47 USD €32.45 35.47 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.BE €13.30 14.54 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prosperity Bancshares Inc  PPY.BE €60.00 65.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Galapagos NV  GXE.BE €26.78 29.27 USD
+0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Casella Waste Systems Inc  WA3.BE €81.86 89.48 USD
-0.56
€0.00 0 USD €0.00 0 USD €81.86 89.48 USD €81.86 89.48 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.BE €48.93 53.49 USD
-1.81
€0.00 0 USD €0.00 0 USD €48.93 53.49 USD €48.93 53.49 USD €0.00 0 USD 0 €0.00 0 USD
Lennar Corp  LNN.BE €110.96 121.29 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BSU.BE €31.20 34.11 USD
-0.64
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Energy Corp  CS1.BE €100.90 110.3 USD
-3.12
€0.00 0 USD €0.00 0 USD €100.90 110.3 USD €100.90 110.3 USD €0.00 0 USD 0 €0.00 0 USD
Kambi Group PLC  7KB.BE €12.76 13.95 USD
+0.39
€0.00 0 USD €0.00 0 USD €12.76 13.95 USD €12.76 13.95 USD €0.00 0 USD 0 €0.00 0 USD
Bollore SE  BOP.BE €4.67 5.11 USD
0
€0.00 0 USD €0.00 0 USD €4.67 5.11 USD €4.67 5.11 USD €0.00 0 USD 0 €0.00 0 USD
ADM Hamburg AG  OEL.BE €234.00 255.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cytokinetics Inc  KK3A.BE €54.50 59.58 USD
-4.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sun Life Financial Inc  LIE.BE €49.60 54.22 USD
-3.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.BE €1.08 1.18 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pond Technologies Holdings Inc  4O0.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Sinarmas Tbk  08S.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GS Yuasa Corp  G9Y.BE €22.22 24.29 USD
-1.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE €1.12 1.22 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Spruce Resources Inc  S6Q1.BE €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortis Inc  12F.BE €44.49 48.63 USD
-0.09
€0.00 0 USD €0.00 0 USD €44.49 48.63 USD €44.49 48.63 USD €0.00 0 USD 0 €0.00 0 USD
SDM SE  75S.BE €1.28 1.4 USD
-2.29
€0.00 0 USD €0.00 0 USD €1.28 1.4 USD €1.28 1.4 USD €0.00 0 USD 0 €0.00 0 USD
Boise Cascade Co  BC0.BE €64.24 70.22 USD
-0.37
€0.00 0 USD €0.00 0 USD €64.24 70.22 USD €64.24 70.22 USD €0.00 0 USD 0 €0.00 0 USD
Hybrigenics SA  3HB.BE €0.00 0.0039 USD
+5.88
€0.00 0 USD €0.00 0 USD €0.00 0.0039 USD €0.00 0.0039 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INR.BE €4.43 4.85 USD
-0.96
€0.00 0 USD €0.00 0 USD €4.43 4.85 USD €4.43 4.85 USD €0.00 0 USD 0 €0.00 0 USD
Lithium South Development Corp  OGPQ.BE €0.26 0.28 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Telecommunications Ltd  SIT4.BE €3.10 3.39 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.BE €3.00 3.28 USD
-0.4
€0.00 0 USD €0.00 0 USD €3.00 3.28 USD €3.00 3.28 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Philips NV  PHIA.BE €24.20 26.45 USD
0
€0.00 0 USD €0.00 0 USD €24.20 26.45 USD €24.20 26.45 USD €0.00 0 USD 0 €0.00 0 USD
Nexus Minerals Ltd  YAK.BE €0.04 0.04 USD
-2.41
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Anglo Asian Mining PLC  A4A.BE €2.72 2.97 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cogent Communications Holdings Inc  OGM1.BE €17.00 18.58 USD
+3.03
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
NovoCure Ltd  038.BE €9.53 10.42 USD
-4.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ultra Clean Holdings Inc  UCE.BE €22.00 24.05 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Osisko Metals Inc  0B51.BE €0.29 0.31 USD
-2.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Innovent Biologics Inc  6IB.BE €10.10 11.04 USD
-3.81
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
BioMerieux SA  EYWN.BE €108.20 118.28 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Domo Inc  1ON.BE €9.42 10.3 USD
-2.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graham Holdings Co  WPOB.BE €950.00 1038.48 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Haitian International Holdings Ltd  HI6.BE €2.44 2.67 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exelixis Inc  EX9.BE €36.96 40.4 USD
-0.22
€0.00 0 USD €0.00 0 USD €36.96 40.4 USD €36.96 40.4 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska SA  TPA1.BE €2.23 2.44 USD
-1.1
€0.00 0 USD €0.00 0 USD €2.23 2.44 USD €2.23 2.44 USD €0.00 0 USD 0 €0.00 0 USD
Orexo AB  C5G.BE €2.33 2.54 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clean Energy Fuels Corp  WIQ.BE €1.89 2.07 USD
+0.8
€0.00 0 USD €0.00 0 USD €1.89 2.07 USD €1.89 2.07 USD €0.00 0 USD 0 €0.00 0 USD
GomSpace Group AB  1G2.BE €1.40 1.53 USD
-2.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carvana Co  CV0.BE €326.60 357.02 USD
+1.22
€0.00 0 USD €0.00 0 USD €326.60 357.02 USD €326.60 357.02 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Energy Co ASA  CJ1.BE €37.00 40.45 USD
+0.27
€0.00 0 USD €0.00 0 USD €37.00 40.45 USD €37.00 40.45 USD €0.00 0 USD 0 €0.00 0 USD
Macquarie Group Ltd  4M4.BE €108.34 118.43 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TradeDoubler AB  T1D.BE €0.57 0.62 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wellfield Technologies Inc  K8D.BE €0.01 0.0080 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €0.00 0 USD 0 €0.00 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE €0.62 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Dometic Group AB  D00.BE €3.97 4.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coterra Energy Inc  XCQ.BE €22.50 24.59 USD
-2.05
€0.00 0 USD €0.00 0 USD €22.50 24.59 USD €22.50 24.59 USD €0.00 0 USD 0 €0.00 0 USD
Podium Minerals Ltd  55D.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Shun Tak Holdings Ltd  XUN.BE €0.06 0.07 USD
-1.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
King River Resources Ltd  34N.BE €0.01 0.0065 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Belmont Resources Inc  L3L2.BE €0.02 0.02 USD
+7.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Freeport-McMoRan Inc  FPMB.BE €36.99 40.43 USD
-0.03
€0.00 0 USD €0.00 0 USD €36.99 40.43 USD €36.99 40.43 USD €0.00 0 USD 0 €0.00 0 USD
Audio Pixels Holdings Ltd  GQ8.BE €3.62 3.96 USD
0
€0.00 0 USD €6.00 6.56 USD €3.62 3.96 USD €3.62 3.96 USD €0.00 0 USD 0 €0.00 0 USD
inTest Corp  IN9.BE €6.75 7.38 USD
-2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fiserv Inc  FIV.BE €53.88 58.9 USD
+2.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AutoZone Inc  AZ5.BE €3,380.00 3694.8 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Skanska AB  SKNB.BE €21.83 23.86 USD
-0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutz AG  DEZ.BE €7.85 8.58 USD
0
€0.00 0 USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.BE €24.98 27.31 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NOW Inc  11N.BE €12.10 13.23 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xenon Pharmaceuticals Inc  XP0.BE €36.80 40.23 USD
-0.54
€0.00 0 USD €0.00 0 USD €36.80 40.23 USD €36.80 40.23 USD €0.00 0 USD 0 €0.00 0 USD
Chariot Ltd  C62.BE €0.01 0.0081 USD
+7.14
€0.00 0 USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €0.00 0 USD 0 €0.00 0 USD
Outcrop Silver & Gold Corp  MRG.BE €0.25 0.27 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
The E W Scripps Co  SQ6B.BE €3.80 4.15 USD
+1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Indika Energy Tbk  I41.BE €0.09 0.1 USD
-3.23
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Po Valley Energy Ltd  OXK.BE €0.03 0.03 USD
-3.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fair Isaac Corp  FRI.BE €1,524.50 1666.48 USD
+0.56
€0.00 0 USD €0.00 0 USD €1,524.50 1666.48 USD €1,524.50 1666.48 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Group Ltd  CNO.BE €0.41 0.45 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Mining PLC  6E2.BE €38.80 42.41 USD
-2.22
€0.00 0 USD €0.00 0 USD €38.80 42.41 USD €38.80 42.41 USD €0.00 0 USD 0 €0.00 0 USD
MCF Energy Ltd  DC6.BE €0.02 0.02 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Silver Hunter Inc  2SH.BE €0.02 0.02 USD
-8.51
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
MX Gold Corp  0DV1.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
TAURON Polska Energia SA  1T5.BE €2.02 2.21 USD
-1.6
€0.00 0 USD €0.00 0 USD €2.02 2.21 USD €2.02 2.21 USD €0.00 0 USD 0 €0.00 0 USD
Telia Lietuva AB  ZWS.BE €1.78 1.94 USD
+1.14
€0.00 0 USD €0.00 0 USD €1.78 1.94 USD €1.78 1.94 USD €0.00 0 USD 0 €0.00 0 USD
PEH Wertpapier AG  PEH.BE €24.80 27.11 USD
0
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €0.00 0 USD 0 €0.00 0 USD
PDS Biotechnology Corp  EU6.BE €0.65 0.71 USD
+4.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Friedrich Vorwerk Group SE  VH2.BE €76.20 83.3 USD
-0.39
€0.00 0 USD €0.00 0 USD €76.20 83.3 USD €76.20 83.3 USD €0.00 0 USD 0 €0.00 0 USD
Heidelberger Druckmaschinen AG  HDD.BE €1.83 2 USD
-3.68
€0.00 0 USD €0.00 0 USD €1.83 2 USD €1.83 2 USD €0.00 0 USD 0 €0.00 0 USD
China Merchants Land Ltd  TNY1.BE €0.03 0.03 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
JLT Mobile Computers AB  KM8.BE €0.14 0.16 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ProStar Holdings Inc  5D00.BE €0.08 0.09 USD
+3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀