$3.46T
Tổng vốn hoá thị trường
$87.17B
Tổng khối lượng
BTC 61.33%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.53 0.58 USD
-1.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.5899 0.64 USD
+5.41
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $232.65 254.32 USD
+0.98
$0 0 USD $0 0 USD $232.65 254.32 USD $232.65 254.32 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.04 0.04 USD
+9.37
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $40.85 44.65 USD
-1.35
$0 0 USD $150 163.97 USD $40.45 44.21 USD $40.85 44.65 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.2 3.5 USD
+0.44
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.1 0.11 USD
+5.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $4 4.37 USD
+0.5
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.12 5.6 USD
-2.85
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $9.12 9.97 USD
-0.98
$0 0 USD $0 0 USD $9.12 9.97 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.53 0.57 USD
-4.11
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.42 4.83 USD
-0.34
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.52 3.85 USD
-3.83
$0 0 USD $0 0 USD $3.5 3.83 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $11.76 12.86 USD
+0.51
$0 0 USD $0 0 USD $11.68 12.77 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.51 0.55 USD
+2.23
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $72.5 79.25 USD
+0.69
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $105.4 115.22 USD
+3.33
$0 0 USD $0 0 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $249.1 272.3 USD
-1.46
$0 0 USD $0 0 USD $249.1 272.3 USD $249.1 272.3 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.76 0.83 USD
-3.8
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $50.4 55.09 USD
+0.8
$0 0 USD $0 0 USD $50.4 55.09 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.46 2.69 USD
-2.38
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $0.14 0.15 USD
+0.57
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $92.12 100.7 USD
+1.12
$0 0 USD $0 0 USD $92.12 100.7 USD $92.12 100.7 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $19.5 21.32 USD
-7.23
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.44 2.67 USD
+4.31
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $44.6 48.75 USD
-2.62
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.24 17.75 USD
+0.25
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $7.9 8.64 USD
-0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.3099 0.34 USD
-4.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.8 1.97 USD
-2.84
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $29.24 31.96 USD
-0.14
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $178.5 195.12 USD
-1.49
$0 0 USD $0 0 USD $178.5 195.12 USD $178.5 195.12 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.1499 0.16 USD
+3.55
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $47.65 52.09 USD
-0.67
$0 0 USD $0 0 USD $47.65 52.09 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.46 5.97 USD
+3.41
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $64.66 70.68 USD
+2.29
$0 0 USD $0 0 USD $64.66 70.68 USD $64.66 70.68 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.6 13.77 USD
-1.95
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.77 1.93 USD
-2.75
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.34 3.65 USD
+2.14
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.66 1.81 USD
-1.78
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $14.62 15.98 USD
+1.95
$0 0 USD $0 0 USD $14.28 15.61 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.39 9.17 USD
+0.5
$0 0 USD $0 0 USD $8.34 9.12 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $70.52 77.09 USD
+1.38
$0 0 USD $0 0 USD $69.74 76.24 USD $70.52 77.09 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $5.44 5.95 USD
0
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,662 1816.79 USD
+0.42
$0 0 USD $0 0 USD $1,662 1816.79 USD $1,662 1816.79 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.68 0.74 USD
-1.45
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.08999 0.09 USD
+0.59
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.5999 0.66 USD
+13.21
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4099 0.45 USD
+4.03
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $4.93 5.39 USD
+1.34
$0 0 USD $0 0 USD $4.87 5.32 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $10 10.93 USD
-5.66
$0 0 USD $0 0 USD $10 10.93 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.99 52.45 USD
+0.37
$0 0 USD $0 0 USD $47.99 52.45 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $9.58 10.47 USD
-1.46
$0 0 USD $0 0 USD $9.55 10.44 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây