$2.37T
Tổng vốn hoá thị trường
$71.55B
Tổng khối lượng
BTC 50.42%     ETH 17.12%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wellington Drive Technologies Ltd  UCW.BE $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
+2300
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $1.84 2.01 USD
+1.1
$0 0 USD $3.35K 3.66K USD $1.83 2 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $20.91 22.86 USD
+3.36
$0 0 USD $120 131.18 USD $20.91 22.86 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $220 240.49 USD
+2.8
$0 0 USD $13 14.21 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.BE $0.05999 0.06 USD
0
$0 0 USD $27.8K 30.39K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJIA.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $16.1 17.6 USD
0
$0 0 USD $500 546.57 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.11 0.12 USD
-2.75
$0 0 USD $750 819.85 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $1.65 1.8 USD
+2.48
$0 0 USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $38.4 41.98 USD
0
$0 0 USD $100 109.31 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.02 USD
+3.12
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $55.39 60.55 USD
+1.28
$0 0 USD $45 49.19 USD $55.39 60.55 USD $55.39 60.55 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $29.1 31.81 USD
-1.19
$0 0 USD $207 226.28 USD $29.1 31.81 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.6999 0.77 USD
-1.41
$0 0 USD $4K 4.37K USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $19 20.77 USD
0
$0 0 USD $102 111.5 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $234.2 256.01 USD
-1.89
$0 0 USD $4 4.37 USD $233.5 255.25 USD $240.5 262.9 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $14.78 16.15 USD
+0.6
$0 0 USD $80 87.45 USD $14.78 16.15 USD $14.78 16.15 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.66 16.02 USD
-2.01
$0 0 USD $2 2.19 USD $14.66 16.02 USD $14.66 16.02 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $3.44 3.76 USD
+1.47
$0 0 USD $500 546.57 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $9.35 10.22 USD
+0.54
$0 0 USD $200 218.63 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $43.96 48.05 USD
-1.96
$0 0 USD $100 109.31 USD $43.58 47.64 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $10 10.93 USD
-3.94
$0 0 USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $9.43 10.3 USD
+0.75
$0 0 USD $3 3.28 USD $9.43 10.3 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $65.32 71.4 USD
+1.81
$0 0 USD $240 262.35 USD $64.57 70.58 USD $65.94 72.08 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
+0.93
$0 0 USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $9.08 9.92 USD
-2.1
$0 0 USD $20 21.86 USD $9.07 9.91 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $0.9699 1.06 USD
0
$0 0 USD $400 437.25 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.08999 0.09 USD
0
$0 0 USD $14.02K 15.32K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $9.05 9.89 USD
+0.56
$0 0 USD $200 218.63 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $1.48 1.62 USD
0
$0 0 USD $8 8.75 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $37 40.45 USD
-1.6
$0 0 USD $150 163.97 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $20.4 22.3 USD
+0.99
$0 0 USD $93 101.66 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $1.65 1.81 USD
0
$0 0 USD $500 546.57 USD $1.63 1.78 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $34.2 37.39 USD
-1.16
$0 0 USD $225 245.96 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.4099 0.45 USD
+4.55
$0 0 USD $500 546.57 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $8.1 8.85 USD
+1.25
$0 0 USD $250 273.28 USD $7.98 8.72 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.55 0.6 USD
0
$0 0 USD $100 109.31 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $2.92 3.19 USD
-0.68
$0 0 USD $1.1K 1.2K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $141.06 154.2 USD
+1.29
$0 0 USD $10 10.93 USD $141.06 154.2 USD $141.06 154.2 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $14.23 15.56 USD
+0.53
$0 0 USD $5 5.47 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4699 0.51 USD
+1.92
$0 0 USD $462 505.03 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $1.16 1.27 USD
0
$0 0 USD $500 546.57 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $171.45 187.42 USD
-0.29
$0 0 USD $50 54.66 USD $169.05 184.79 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $42.73 46.7 USD
+0.34
$0 0 USD $25 27.33 USD $42.57 46.53 USD $43 47 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $4.72 5.16 USD
-2.24
$0 0 USD $270 295.15 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.77 0.84 USD
-6.1
$0 0 USD $2.7K 2.95K USD $0.77 0.84 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.64 2.89 USD
-1.68
$0 0 USD $300 327.94 USD $2.64 2.89 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $27.2 29.73 USD
-1.45
$0 0 USD $100 109.31 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $63 68.87 USD
-5.69
$0 0 USD $20 21.86 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $38.4 41.98 USD
0
$0 0 USD $26 28.42 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.05 1.15 USD
-1.87
$0 0 USD $1K 1.09K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $10.3 11.26 USD
0
$0 0 USD $4.41K 4.82K USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $9.8 10.71 USD
-0.45
$0 0 USD $300 327.94 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $20.4 22.3 USD
-6.42
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $2.94 3.21 USD
-2.65
$0 0 USD $475 519.24 USD $2.92 3.19 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $6.64 7.26 USD
-0.3
$0 0 USD $250 273.28 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $0.14 0.15 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $13.63 14.9 USD
+0.15
$0 0 USD $80 87.45 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $98.34 107.5 USD
+1.42
$0 0 USD $1 1.09 USD $98.34 107.5 USD $98.34 107.5 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $4.56 4.98 USD
-0.44
$0 0 USD $1K 1.09K USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $4.39 4.8 USD
+0.16
$0 0 USD $1K 1.09K USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0.07 0.08 USD
0
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.16 0.17 USD
-0.64
$0 0 USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $13.66 14.93 USD
+1.64
$0 0 USD $170 185.83 USD $13.48 14.74 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $318.2 347.84 USD
-0.09
$0 0 USD $10 10.93 USD $318.2 347.84 USD $318.2 347.84 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.32 0.35 USD
-1.23
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $3.7 4.04 USD
0
$0 0 USD $300 327.94 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.02 0.02 USD
0
$0 0 USD $1.2K 1.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $62.05 67.83 USD
+2.21
$0 0 USD $38 41.54 USD $62.05 67.83 USD $62.05 67.83 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.007 0.0076 USD
0
$0 0 USD $3K 3.28K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $164.2 179.49 USD
-0.42
$0 0 USD $1 1.09 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $16.3 17.82 USD
+1.87
$0 0 USD $480 524.7 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $38.79 42.4 USD
-1.6
$0 0 USD $400 437.25 USD $38.79 42.4 USD $38.79 42.4 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $4.03 4.41 USD
+0.5
$0 0 USD $1K 1.09K USD $4.02 4.39 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $195.42 213.62 USD
-0.77
$0 0 USD $120 131.18 USD $195.42 213.62 USD $199.78 218.39 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.63 0.69 USD
0
$0 0 USD $50 54.66 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $139.15 152.11 USD
+0.11
$0 0 USD $7 7.65 USD $139.15 152.11 USD $139.15 152.11 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $19.57 21.39 USD
-0.48
$0 0 USD $300 327.94 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $43.85 47.93 USD
-0.95
$0 0 USD $35 38.26 USD $43.85 47.93 USD $43.85 47.93 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.08 USD
-1.34
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $2.48 2.71 USD
+0.81
$0 0 USD $500 546.57 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây